| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 1.67 | 2.1 | 1.58 | 1.7 | 34 | +0.12 (+7.59%) | 381,057 |
| 20 Apr 2021 | USD | 1.63 | 1.65 | 1.55 | 1.58 | 31.6 | -0.06 (-3.66%) | 4,342 |
| 19 Apr 2021 | USD | 1.71 | 1.72 | 1.6316 | 1.64 | 32.8 | -0.08 (-4.65%) | 1,470 |
| 16 Apr 2021 | USD | 1.66 | 1.75 | 1.6 | 1.72 | 34.4 | +0.05 (+2.99%) | 3,846 |
| 15 Apr 2021 | USD | 1.8 | 1.8011 | 1.65 | 1.67 | 33.4 | -0.13 (-7.22%) | 3,260 |
| 14 Apr 2021 | USD | 1.73 | 1.82 | 1.69 | 1.8 | 36 | +0.13 (+7.78%) | 7,536 |
| 13 Apr 2021 | USD | 1.7 | 1.73 | 1.6163 | 1.67 | 33.4 | 0.0 (0.0%) | 4,914 |
| 12 Apr 2021 | USD | 1.86 | 1.9356 | 1.66 | 1.67 | 33.4 | -0.21 (-11.17%) | 6,904 |
| 9 Apr 2021 | USD | 1.9 | 1.9504 | 1.83 | 1.88 | 37.6 | +0.01 (+0.53%) | 5,059 |
| 8 Apr 2021 | USD | 1.92 | 1.9319 | 1.82 | 1.87 | 37.4 | -0.05 (-2.60%) | 4,724 |
| 7 Apr 2021 | USD | 2.08 | 2.13 | 1.88 | 1.92 | 38.4 | -0.13 (-6.34%) | 6,233 |
| 6 Apr 2021 | USD | 1.95 | 2.07 | 1.9401 | 2.05 | 41 | +0.11 (+5.67%) | 6,043 |
| 5 Apr 2021 | USD | 2 | 2 | 1.9011 | 1.94 | 38.8 | -0.05 (-2.51%) | 3,672 |
| 1 Apr 2021 | USD | 1.8 | 2.05 | 1.7901 | 1.99 | 39.8 | +0.14 (+7.57%) | 10,669 |
| 31 Mar 2021 | USD | 1.74 | 2.0201 | 1.74 | 1.85 | 37 | +0.09 (+5.11%) | 12,616 |
| 30 Mar 2021 | USD | 1.78 | 1.81 | 1.69 | 1.76 | 35.2 | -0.02 (-1.12%) | 4,317 |
| 29 Mar 2021 | USD | 1.82 | 1.86 | 1.75 | 1.78 | 35.6 | -0.05 (-2.72%) | 23,515 |
| 26 Mar 2021 | USD | 1.82 | 1.85 | 1.78 | 1.8297 | 36.594 | +0.03 (+1.65%) | 3,434 |
| 25 Mar 2021 | USD | 1.82 | 1.82 | 1.7 | 1.8 | 36 | +0.03 (+1.69%) | 3,098 |
| 24 Mar 2021 | USD | 1.77 | 1.85 | 1.75 | 1.77 | 35.4 | 0.0 (0.0%) | 2,947 |
| 23 Mar 2021 | USD | 1.92 | 1.9299 | 1.74 | 1.77 | 35.4 | -0.13 (-6.84%) | 4,257 |
| 22 Mar 2021 | USD | 2.01 | 2.01 | 1.9 | 1.9 | 38 | -0.07 (-3.55%) | 3,373 |
| 19 Mar 2021 | USD | 1.92 | 1.99 | 1.9074 | 1.97 | 39.4 | +0.06 (+3.14%) | 2,205 |
| 18 Mar 2021 | USD | 1.99 | 2 | 1.91 | 1.91 | 38.2 | -0.08 (-4.02%) | 3,936 |
| 17 Mar 2021 | USD | 1.99 | 2.05 | 1.9 | 1.99 | 39.8 | +0.09 (+4.74%) | 4,482 |
| 16 Mar 2021 | USD | 2.06 | 2.08 | 1.88 | 1.9 | 38 | -0.15 (-7.32%) | 5,084 |
| 15 Mar 2021 | USD | 1.9 | 2.13 | 1.891 | 2.05 | 41 | +0.16 (+8.47%) | 10,703 |
| 12 Mar 2021 | USD | 1.88 | 1.9396 | 1.86 | 1.89 | 37.8 | +0.04 (+2.16%) | 2,582 |
| 11 Mar 2021 | USD | 1.86 | 1.98 | 1.8125 | 1.85 | 37 | -0.01 (-0.54%) | 4,274 |
| 10 Mar 2021 | USD | 1.78 | 2.014 | 1.7473 | 1.86 | 37.2 | +0.13 (+7.51%) | 8,960 |
