Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 1.62 | 1.78 | 1.6001 | 1.73 | 34.6 | +0.11 (+6.79%) | 5,874 |
8 Mar 2021 | USD | 1.65 | 1.7 | 1.6 | 1.62 | 32.4 | -0.01 (-0.61%) | 3,598 |
5 Mar 2021 | USD | 1.7 | 1.72 | 1.5199 | 1.63 | 32.6 | -0.01 (-0.61%) | 6,877 |
4 Mar 2021 | USD | 1.85 | 1.85 | 1.605 | 1.64 | 32.8 | -0.24 (-12.77%) | 10,227 |
3 Mar 2021 | USD | 1.94 | 1.97 | 1.86 | 1.88 | 37.6 | -0.03 (-1.57%) | 6,483 |
2 Mar 2021 | USD | 1.922 | 2.02 | 1.89 | 1.91 | 38.2 | +0.04 (+2.14%) | 7,500 |
1 Mar 2021 | USD | 1.76 | 1.98 | 1.76 | 1.87 | 37.4 | +0.03 (+1.63%) | 9,313 |
26 Feb 2021 | USD | 1.87 | 1.91 | 1.7559 | 1.84 | 36.8 | -0.06 (-3.16%) | 6,171 |
25 Feb 2021 | USD | 1.91 | 2.0105 | 1.82 | 1.9 | 38 | -0.11 (-5.47%) | 8,725 |
24 Feb 2021 | USD | 2 | 2.06 | 1.938 | 2.01 | 40.2 | +0.1 (+5.24%) | 3,499 |
23 Feb 2021 | USD | 2.07 | 2.07 | 1.75 | 1.91 | 38.2 | -0.25 (-11.57%) | 15,864 |
22 Feb 2021 | USD | 2.2 | 2.2492 | 2.06 | 2.16 | 43.2 | -0.05 (-2.26%) | 10,850 |
19 Feb 2021 | USD | 2.14 | 2.27 | 2.08 | 2.21 | 44.2 | +0.04 (+1.84%) | 25,981 |
18 Feb 2021 | USD | 2.12 | 2.17 | 2.02 | 2.17 | 43.4 | -0.01 (-0.46%) | 15,338 |
17 Feb 2021 | USD | 2.15 | 2.28 | 2 | 2.18 | 43.6 | +0.01 (+0.46%) | 29,571 |
16 Feb 2021 | USD | 2.15 | 2.21 | 1.98 | 2.17 | 43.4 | +0.11 (+5.34%) | 35,343 |
12 Feb 2021 | USD | 2.19 | 2.1985 | 1.92 | 2.06 | 41.2 | -0.05 (-2.37%) | 39,728 |
11 Feb 2021 | USD | 2.43 | 2.4599 | 2.09 | 2.11 | 42.2 | -0.4 (-15.94%) | 49,967 |
10 Feb 2021 | USD | 2.73 | 2.83 | 2.29 | 2.51 | 50.2 | -0.22 (-8.06%) | 95,712 |
9 Feb 2021 | USD | 1.94 | 3.29 | 1.8981 | 2.73 | 54.6 | +0.96 (+54.24%) | 451,078 |
8 Feb 2021 | USD | 1.7811 | 1.9399 | 1.65 | 1.77 | 35.4 | +0.13 (+7.93%) | 60,003 |
5 Feb 2021 | USD | 1.58 | 1.8299 | 1.55 | 1.64 | 32.8 | +0.1 (+6.49%) | 38,879 |
4 Feb 2021 | USD | 1.47 | 1.56 | 1.47 | 1.54 | 30.8 | +0.09 (+6.21%) | 12,648 |
3 Feb 2021 | USD | 1.5 | 1.5 | 1.43 | 1.45 | 29 | -0.02 (-1.36%) | 6,818 |
2 Feb 2021 | USD | 1.49 | 1.49 | 1.43 | 1.47 | 29.4 | +0.02 (+1.38%) | 3,612 |
1 Feb 2021 | USD | 1.39 | 1.48 | 1.35 | 1.45 | 29 | +0.11 (+8.21%) | 7,476 |
29 Jan 2021 | USD | 1.38 | 1.41 | 1.33 | 1.34 | 26.8 | -0.04 (-2.90%) | 7,469 |
28 Jan 2021 | USD | 1.41 | 1.4799 | 1.3203 | 1.38 | 27.6 | -0.04 (-2.82%) | 12,019 |
27 Jan 2021 | USD | 1.48 | 1.5 | 1.3799 | 1.42 | 28.4 | -0.07 (-4.70%) | 18,957 |
26 Jan 2021 | USD | 1.59 | 1.59 | 1.45 | 1.49 | 29.8 | -0.07 (-4.49%) | 14,720 |