Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 1.54 | 1.67 | 1.46 | 1.56 | 31.2 | +0.03 (+1.96%) | 18,505 |
22 Jan 2021 | USD | 1.51 | 1.54 | 1.45 | 1.53 | 30.6 | +0.03 (+2%) | 4,684 |
21 Jan 2021 | USD | 1.47 | 1.5112 | 1.4574 | 1.5 | 30 | +0.04 (+2.74%) | 5,302 |
20 Jan 2021 | USD | 1.52 | 1.54 | 1.45 | 1.46 | 29.2 | -0.04 (-2.67%) | 6,974 |
19 Jan 2021 | USD | 1.4 | 1.53 | 1.39 | 1.5 | 30 | +0.12 (+8.70%) | 9,801 |
15 Jan 2021 | USD | 1.4 | 1.43 | 1.36 | 1.38 | 27.6 | -0.03 (-2.13%) | 4,101 |
14 Jan 2021 | USD | 1.47 | 1.48 | 1.39 | 1.41 | 28.2 | -0.03 (-2.08%) | 4,148 |
13 Jan 2021 | USD | 1.5 | 1.5 | 1.38 | 1.44 | 28.8 | +0.01 (+0.70%) | 6,211 |
12 Jan 2021 | USD | 1.36 | 1.5 | 1.36 | 1.43 | 28.6 | +0.08 (+5.93%) | 19,464 |
11 Jan 2021 | USD | 1.39 | 1.39 | 1.35 | 1.35 | 27 | -0.03 (-2.17%) | 2,730 |
8 Jan 2021 | USD | 1.38 | 1.4 | 1.36 | 1.38 | 27.6 | +0.02 (+1.47%) | 4,186 |
7 Jan 2021 | USD | 1.36 | 1.39 | 1.3405 | 1.36 | 27.2 | 0.0 (0.0%) | 2,596 |
6 Jan 2021 | USD | 1.39 | 1.39 | 1.34 | 1.36 | 27.2 | -0.02 (-1.45%) | 5,039 |
5 Jan 2021 | USD | 1.27 | 1.45 | 1.27 | 1.38 | 27.6 | +0.11 (+8.66%) | 10,527 |
4 Jan 2021 | USD | 1.3 | 1.3 | 1.25 | 1.27 | 25.4 | -0.01 (-0.78%) | 3,622 |
31 Dec 2020 | USD | 1.3 | 1.32 | 1.27 | 1.28 | 25.6 | -0.03 (-2.29%) | 2,866 |
30 Dec 2020 | USD | 1.31 | 1.34 | 1.25 | 1.31 | 26.2 | -0.02 (-1.50%) | 6,622 |
29 Dec 2020 | USD | 1.32 | 1.3499 | 1.29 | 1.33 | 26.6 | +0.03 (+2.31%) | 4,751 |
28 Dec 2020 | USD | 1.27 | 1.32 | 1.25 | 1.3 | 26 | +0.05 (+4%) | 12,258 |
24 Dec 2020 | USD | 1.26 | 1.29 | 1.25 | 1.25 | 25 | +0.01 (+0.81%) | 4,480 |
23 Dec 2020 | USD | 1.3 | 1.3 | 1.23 | 1.24 | 24.8 | -0.05 (-3.88%) | 8,743 |
22 Dec 2020 | USD | 1.3 | 1.32 | 1.27 | 1.29 | 25.8 | +0.02 (+1.57%) | 3,828 |
21 Dec 2020 | USD | 1.38 | 1.38 | 1.27 | 1.27 | 25.4 | -0.08 (-5.93%) | 6,039 |
18 Dec 2020 | USD | 1.37 | 1.45 | 1.35 | 1.35 | 27 | -0.03 (-2.17%) | 13,233 |
17 Dec 2020 | USD | 1.37 | 1.4098 | 1.34 | 1.38 | 27.6 | +0.02 (+1.47%) | 3,318 |
16 Dec 2020 | USD | 1.39 | 1.42 | 1.36 | 1.36 | 27.2 | -0.02 (-1.45%) | 4,180 |
15 Dec 2020 | USD | 1.46 | 1.5 | 1.38 | 1.38 | 27.6 | -0.035 (-2.47%) | 1,977 |
14 Dec 2020 | USD | 1.44 | 1.45 | 1.4 | 1.415 | 28.3 | -0.015 (-1.05%) | 2,132 |
11 Dec 2020 | USD | 1.4137 | 1.47 | 1.4092 | 1.43 | 28.6 | +0.02 (+1.42%) | 1,701 |
10 Dec 2020 | USD | 1.42 | 1.453 | 1.4 | 1.41 | 28.2 | -0.02 (-1.40%) | 2,660 |