Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 1.46 | 1.477 | 1.38 | 1.43 | 28.6 | -0.02 (-1.38%) | 5,369 |
8 Dec 2020 | USD | 1.46 | 1.53 | 1.42 | 1.45 | 29 | 0.0 (0.0%) | 2,689 |
7 Dec 2020 | USD | 1.46 | 1.5 | 1.44 | 1.45 | 29 | -0.03 (-2.03%) | 3,981 |
4 Dec 2020 | USD | 1.56 | 1.5943 | 1.42 | 1.48 | 29.6 | -0.06 (-3.90%) | 5,488 |
3 Dec 2020 | USD | 1.54 | 1.58 | 1.53 | 1.54 | 30.8 | -0.03 (-1.91%) | 2,067 |
2 Dec 2020 | USD | 1.54 | 1.5894 | 1.5001 | 1.57 | 31.4 | -0.01 (-0.63%) | 4,236 |
1 Dec 2020 | USD | 1.7 | 1.7 | 1.58 | 1.58 | 31.6 | -0.07 (-4.24%) | 4,622 |
30 Nov 2020 | USD | 1.7 | 1.7 | 1.6 | 1.65 | 33 | -0.02 (-1.20%) | 3,037 |
27 Nov 2020 | USD | 1.67 | 1.69 | 1.6321 | 1.67 | 33.4 | +0.01 (+0.60%) | 2,686 |
25 Nov 2020 | USD | 1.63 | 1.6747 | 1.5901 | 1.66 | 33.2 | +0.05 (+3.11%) | 3,624 |
24 Nov 2020 | USD | 1.56 | 1.71 | 1.5561 | 1.61 | 32.2 | +0.04 (+2.55%) | 7,040 |
23 Nov 2020 | USD | 1.56 | 1.6 | 1.53 | 1.57 | 31.4 | +0.03 (+1.95%) | 3,770 |
20 Nov 2020 | USD | 1.6 | 1.6 | 1.54 | 1.54 | 30.8 | -0.05 (-3.14%) | 3,265 |
19 Nov 2020 | USD | 1.64 | 1.65 | 1.5601 | 1.59 | 31.8 | -0.04 (-2.45%) | 2,433 |
18 Nov 2020 | USD | 1.56 | 1.65 | 1.55 | 1.63 | 32.6 | +0.12 (+7.95%) | 4,729 |
17 Nov 2020 | USD | 1.69 | 1.69 | 1.5 | 1.51 | 30.2 | -0.18 (-10.65%) | 15,569 |
16 Nov 2020 | USD | 1.81 | 1.8599 | 1.685 | 1.69 | 33.8 | -0.11 (-6.11%) | 7,816 |
13 Nov 2020 | USD | 1.6 | 1.9 | 1.6 | 1.8 | 36 | +0.19 (+11.80%) | 18,696 |
12 Nov 2020 | USD | 1.77 | 1.8572 | 1.57 | 1.61 | 32.2 | -0.29 (-15.26%) | 24,601 |
11 Nov 2020 | USD | 1.7 | 2.18 | 1.7 | 1.9 | 38 | +0.32 (+20.25%) | 110,445 |
10 Nov 2020 | USD | 1.54 | 1.7 | 1.46 | 1.58 | 31.6 | +0.1 (+6.76%) | 15,059 |
9 Nov 2020 | USD | 1.45 | 1.54 | 1.4 | 1.48 | 29.6 | +0.09 (+6.47%) | 6,078 |
6 Nov 2020 | USD | 1.46 | 1.54 | 1.39 | 1.39 | 27.8 | -0.08 (-5.44%) | 4,446 |
5 Nov 2020 | USD | 1.39 | 1.49 | 1.3573 | 1.47 | 29.4 | +0.1 (+7.30%) | 6,220 |
4 Nov 2020 | USD | 1.35 | 1.43 | 1.31 | 1.37 | 27.4 | 0.0 (0.0%) | 5,758 |
3 Nov 2020 | USD | 1.4 | 1.5 | 1.37 | 1.37 | 27.4 | -0.02 (-1.44%) | 8,280 |
2 Nov 2020 | USD | 1.25 | 1.49 | 1.24 | 1.39 | 27.8 | +0.04 (+2.96%) | 11,931 |
30 Oct 2020 | USD | 1.42 | 1.59 | 1.2505 | 1.35 | 27 | +0.03 (+2.27%) | 43,692 |
29 Oct 2020 | USD | 1.25 | 1.3399 | 1.1808 | 1.32 | 26.4 | +0.08 (+6.45%) | 22,500 |
28 Oct 2020 | USD | 1.3 | 1.3 | 1.16 | 1.24 | 24.8 | -0.06 (-4.62%) | 3,677 |