| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 1.22 | 1.33 | 1.205 | 1.3 | 26 | +0.05 (+4%) | 4,160 |
| 26 Oct 2020 | USD | 1.25 | 1.26 | 1.18 | 1.25 | 25 | -0.02 (-1.57%) | 3,120 |
| 23 Oct 2020 | USD | 1.31 | 1.31 | 1.225 | 1.27 | 25.4 | +0.02 (+1.60%) | 2,404 |
| 22 Oct 2020 | USD | 1.22 | 1.3 | 1.21 | 1.25 | 25 | -0.07 (-5.30%) | 3,647 |
| 21 Oct 2020 | USD | 1.18 | 1.35 | 1.16 | 1.32 | 26.4 | +0.154 (+13.17%) | 12,767 |
| 20 Oct 2020 | USD | 1.21 | 1.22 | 1.11 | 1.1664 | 23.328 | -0.059 (-4.82%) | 3,457 |
| 19 Oct 2020 | USD | 1.26 | 1.3 | 1.195 | 1.2255 | 24.51 | -0.05 (-3.91%) | 4,525 |
| 16 Oct 2020 | USD | 1.3 | 1.33 | 1.22 | 1.2754 | 25.508 | -0.045 (-3.38%) | 3,863 |
| 15 Oct 2020 | USD | 1.21 | 1.34 | 1.17 | 1.32 | 26.4 | +0.1 (+8.20%) | 9,247 |
| 14 Oct 2020 | USD | 1.17 | 1.4799 | 1.1335 | 1.22 | 24.4 | +0.08 (+7.02%) | 22,410 |
| 13 Oct 2020 | USD | 1.15 | 1.16 | 1.11 | 1.14 | 22.8 | -0.026 (-2.20%) | 3,050 |
| 12 Oct 2020 | USD | 1.21 | 1.21 | 1.16 | 1.1656 | 23.312 | -0.024 (-2.05%) | 1,638 |
| 9 Oct 2020 | USD | 1.21 | 1.22 | 1.16 | 1.19 | 23.8 | 0.0 (0.0%) | 1,047 |
| 8 Oct 2020 | USD | 1.2 | 1.23 | 1.16 | 1.19 | 23.8 | -0.03 (-2.46%) | 1,801 |
| 7 Oct 2020 | USD | 1.17 | 1.23 | 1.17 | 1.22 | 24.4 | +0.05 (+4.27%) | 470 |
| 6 Oct 2020 | USD | 1.17 | 1.24 | 1.17 | 1.17 | 23.4 | 0.0 (0.0%) | 2,889 |
| 5 Oct 2020 | USD | 1.159 | 1.213 | 1.15 | 1.17 | 23.4 | +0.01 (+0.86%) | 3,856 |
| 2 Oct 2020 | USD | 1.15 | 1.19 | 1.15 | 1.16 | 23.2 | 0.0 (0.0%) | 2,059 |
| 1 Oct 2020 | USD | 1.14 | 1.18 | 1.131 | 1.16 | 23.2 | +0.02 (+1.75%) | 825 |
| 30 Sep 2020 | USD | 1.18 | 1.18 | 1.1301 | 1.14 | 22.8 | -0.02 (-1.72%) | 585 |
| 29 Sep 2020 | USD | 1.18 | 1.18 | 1.14 | 1.16 | 23.2 | 0.0 (0.0%) | 2,320 |
| 28 Sep 2020 | USD | 1.14 | 1.18 | 1.12 | 1.16 | 23.2 | +0.05 (+4.50%) | 4,133 |
| 25 Sep 2020 | USD | 1.07 | 1.12 | 1.045 | 1.11 | 22.2 | +0.04 (+3.74%) | 3,086 |
| 24 Sep 2020 | USD | 1.09 | 1.09 | 1.05 | 1.07 | 21.4 | -0.035 (-3.17%) | 3,590 |
| 23 Sep 2020 | USD | 1.15 | 1.18 | 1.08 | 1.105 | 22.1 | -0.055 (-4.74%) | 2,301 |
| 22 Sep 2020 | USD | 1.18 | 1.18 | 1.12 | 1.16 | 23.2 | 0.0 (0.0%) | 1,943 |
| 21 Sep 2020 | USD | 1.17 | 1.218 | 1.14 | 1.16 | 23.2 | -0.01 (-0.85%) | 1,009 |
| 18 Sep 2020 | USD | 1.21 | 1.2101 | 1.17 | 1.17 | 23.4 | -0.025 (-2.09%) | 1,487 |
| 17 Sep 2020 | USD | 1.16 | 1.24 | 1.15 | 1.195 | 23.9 | +0.045 (+3.91%) | 2,223 |
| 16 Sep 2020 | USD | 1.19 | 1.19 | 1.15 | 1.15 | 23 | -0.02 (-1.71%) | 850 |
