| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 1.18 | 1.25 | 1.15 | 1.17 | 23.4 | -0.01 (-0.85%) | 2,758 |
| 14 Sep 2020 | USD | 1.16 | 1.2 | 1.16 | 1.18 | 23.6 | +0.02 (+1.72%) | 1,474 |
| 11 Sep 2020 | USD | 1.17 | 1.1964 | 1.14 | 1.16 | 23.2 | 0.0 (0.0%) | 2,847 |
| 10 Sep 2020 | USD | 1.18 | 1.23 | 1.15 | 1.16 | 23.2 | -0.03 (-2.52%) | 4,050 |
| 9 Sep 2020 | USD | 1.25 | 1.25 | 1.17 | 1.19 | 23.8 | -0.06 (-4.80%) | 2,993 |
| 8 Sep 2020 | USD | 1.26 | 1.29 | 1.209 | 1.25 | 25 | 0.0 (0.0%) | 1,063 |
| 4 Sep 2020 | USD | 1.24 | 1.31 | 1.24 | 1.25 | 25 | +0.01 (+0.81%) | 2,419 |
| 3 Sep 2020 | USD | 1.27 | 1.32 | 1.1 | 1.24 | 24.8 | -0.03 (-2.36%) | 11,509 |
| 2 Sep 2020 | USD | 1.32 | 1.39 | 1.27 | 1.27 | 25.4 | -0.06 (-4.51%) | 3,350 |
| 1 Sep 2020 | USD | 1.33 | 1.38 | 1.32 | 1.33 | 26.6 | 0.0 (0.0%) | 1,670 |
| 31 Aug 2020 | USD | 1.39 | 1.42 | 1.3 | 1.33 | 26.6 | -0.09 (-6.34%) | 3,512 |
| 28 Aug 2020 | USD | 1.43 | 1.45 | 1.36 | 1.42 | 28.4 | 0.0 (0.0%) | 1,800 |
| 27 Aug 2020 | USD | 1.48 | 1.5264 | 1.41 | 1.42 | 28.4 | -0.13 (-8.39%) | 5,111 |
| 26 Aug 2020 | USD | 1.34 | 1.67 | 1.29 | 1.55 | 31 | +0.21 (+15.67%) | 24,263 |
| 25 Aug 2020 | USD | 1.37 | 1.37 | 1.305 | 1.34 | 26.8 | -0.03 (-2.19%) | 4,966 |
| 24 Aug 2020 | USD | 1.5 | 1.5 | 1.3602 | 1.37 | 27.4 | -0.09 (-6.16%) | 2,882 |
| 21 Aug 2020 | USD | 1.54 | 1.7 | 1.4301 | 1.46 | 29.2 | -0.04 (-2.67%) | 2,886 |
| 20 Aug 2020 | USD | 1.39 | 1.55 | 1.39 | 1.5 | 30 | -0.05 (-3.23%) | 3,723 |
| 19 Aug 2020 | USD | 1.88 | 1.88 | 1.45 | 1.55 | 31 | -0.23 (-12.92%) | 17,862 |
| 18 Aug 2020 | USD | 1.5 | 1.9 | 1.47 | 1.78 | 35.6 | +0.25 (+16.34%) | 31,644 |
| 17 Aug 2020 | USD | 1.28 | 1.57 | 1.25 | 1.53 | 30.6 | +0.25 (+19.53%) | 19,687 |
| 14 Aug 2020 | USD | 1.15 | 1.3 | 1.11 | 1.28 | 25.6 | +0.09 (+7.56%) | 17,215 |
| 13 Aug 2020 | USD | 1.18 | 1.22 | 1.17 | 1.19 | 23.8 | +0.01 (+0.85%) | 3,261 |
| 12 Aug 2020 | USD | 1.26 | 1.26 | 1.18 | 1.18 | 23.6 | -0.04 (-3.28%) | 4,633 |
| 11 Aug 2020 | USD | 1.23 | 1.25 | 1.2 | 1.22 | 24.4 | 0.0 (0.0%) | 4,176 |
| 10 Aug 2020 | USD | 1.22 | 1.25 | 1.18 | 1.22 | 24.4 | +0.02 (+1.67%) | 7,727 |
| 7 Aug 2020 | USD | 1.17 | 1.2 | 1.17 | 1.2 | 24 | +0.03 (+2.56%) | 4,260 |
| 6 Aug 2020 | USD | 1.18 | 1.18 | 1.14 | 1.17 | 23.4 | +0.01 (+0.86%) | 3,300 |
| 5 Aug 2020 | USD | 1.17 | 1.2 | 1.15 | 1.16 | 23.2 | -0.045 (-3.72%) | 4,085 |
| 4 Aug 2020 | USD | 1.15 | 1.24 | 1.14 | 1.2048 | 24.096 | +0.045 (+3.86%) | 7,290 |
