| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 1.2 | 1.225 | 1.11 | 1.16 | 23.2 | -0.05 (-4.13%) | 6,813 |
| 31 Jul 2020 | USD | 1.26 | 1.26 | 1.17 | 1.21 | 24.2 | -0.02 (-1.63%) | 5,669 |
| 30 Jul 2020 | USD | 1.19 | 1.25 | 1.19 | 1.23 | 24.6 | +0.01 (+0.82%) | 1,803 |
| 29 Jul 2020 | USD | 1.21 | 1.28 | 1.15 | 1.22 | 24.4 | +0.01 (+0.83%) | 3,834 |
| 28 Jul 2020 | USD | 1.28 | 1.295 | 1.19 | 1.21 | 24.2 | -0.09 (-6.92%) | 5,242 |
| 27 Jul 2020 | USD | 1.3 | 1.41 | 1.23 | 1.3 | 26 | +0.02 (+1.56%) | 15,066 |
| 24 Jul 2020 | USD | 1.18 | 1.3 | 1.15 | 1.28 | 25.6 | +0.13 (+11.30%) | 14,928 |
| 23 Jul 2020 | USD | 1.12 | 1.19 | 1.12 | 1.15 | 23 | +0.04 (+3.60%) | 14,375 |
| 22 Jul 2020 | USD | 1.12 | 1.17 | 1.1 | 1.11 | 22.2 | -0.02 (-1.77%) | 4,301 |
| 21 Jul 2020 | USD | 1.12 | 1.2 | 1.08 | 1.13 | 22.6 | +0.05 (+4.63%) | 17,508 |
| 20 Jul 2020 | USD | 1.18 | 1.18 | 1.05 | 1.08 | 21.6 | -0.1 (-8.47%) | 14,506 |
| 17 Jul 2020 | USD | 1.2 | 1.28 | 1.15 | 1.18 | 23.6 | +0.04 (+3.51%) | 24,155 |
| 16 Jul 2020 | USD | 1.28 | 1.29 | 1.04 | 1.14 | 22.8 | -0.22 (-16.18%) | 56,837 |
| 15 Jul 2020 | USD | 0.98 | 1.49 | 0.9648 | 1.36 | 27.2 | +0.38 (+38.78%) | 134,861 |
| 14 Jul 2020 | USD | 1.02 | 1.03 | 0.95 | 0.98 | 19.6 | -0.07 (-6.67%) | 7,406 |
| 13 Jul 2020 | USD | 1.15 | 1.15 | 1.045 | 1.05 | 21 | -0.09 (-7.89%) | 5,852 |
| 10 Jul 2020 | USD | 1.23 | 1.23 | 1.11 | 1.14 | 22.8 | -0.06 (-5%) | 5,166 |
| 9 Jul 2020 | USD | 1.25 | 1.26 | 1.2 | 1.2 | 24 | -0.06 (-4.76%) | 2,076 |
| 8 Jul 2020 | USD | 1.24 | 1.3 | 1.24 | 1.26 | 25.2 | -0.01 (-0.79%) | 1,608 |
| 7 Jul 2020 | USD | 1.24 | 1.28 | 1.21 | 1.27 | 25.4 | +0.01 (+0.79%) | 1,828 |
| 6 Jul 2020 | USD | 1.22 | 1.29 | 1.22 | 1.26 | 25.2 | +0.01 (+0.80%) | 3,007 |
| 2 Jul 2020 | USD | 1.4 | 1.46 | 1.2289 | 1.25 | 25 | -0.15 (-10.71%) | 10,470 |
| 1 Jul 2020 | USD | 1.48 | 1.48 | 1.3383 | 1.4 | 28 | -0.05 (-3.45%) | 8,071 |
| 30 Jun 2020 | USD | 1.45 | 1.48 | 1.41 | 1.45 | 29 | 0.0 (0.0%) | 2,988 |
| 29 Jun 2020 | USD | 1.44 | 1.49 | 1.41 | 1.45 | 29 | +0.02 (+1.40%) | 1,775 |
| 26 Jun 2020 | USD | 1.49 | 1.49 | 1.4098 | 1.43 | 28.6 | -0.04 (-2.72%) | 4,485 |
| 25 Jun 2020 | USD | 1.45 | 1.51 | 1.42 | 1.47 | 29.4 | -0.065 (-4.23%) | 3,473 |
| 24 Jun 2020 | USD | 1.48 | 1.54 | 1.45 | 1.535 | 30.7 | +0.045 (+3.02%) | 2,221 |
| 23 Jun 2020 | USD | 1.45 | 1.55 | 1.39 | 1.49 | 29.8 | +0.02 (+1.36%) | 2,937 |
| 22 Jun 2020 | USD | 1.48 | 1.54 | 1.4101 | 1.47 | 29.4 | +0.05 (+3.52%) | 6,571 |
