| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 1.36 | 1.5 | 1.36 | 1.42 | 28.4 | +0.06 (+4.41%) | 9,109 |
| 18 Jun 2020 | USD | 1.42 | 1.48 | 1.32 | 1.36 | 27.2 | -0.08 (-5.56%) | 7,502 |
| 17 Jun 2020 | USD | 1.42 | 1.48 | 1.41 | 1.44 | 28.8 | 0.0 (0.0%) | 2,802 |
| 16 Jun 2020 | USD | 1.45 | 1.56 | 1.43 | 1.44 | 28.8 | +0.03 (+2.13%) | 2,650 |
| 15 Jun 2020 | USD | 1.43 | 1.45 | 1.37 | 1.41 | 28.2 | -0.003 (-0.21%) | 2,075 |
| 12 Jun 2020 | USD | 1.48 | 1.49 | 1.41 | 1.4129 | 28.258 | -0.007 (-0.50%) | 4,515 |
| 11 Jun 2020 | USD | 1.65 | 1.66 | 1.4 | 1.42 | 28.4 | -0.26 (-15.48%) | 5,462 |
| 10 Jun 2020 | USD | 1.69 | 1.77 | 1.65 | 1.68 | 33.6 | -0.05 (-2.89%) | 2,980 |
| 9 Jun 2020 | USD | 1.69 | 1.7397 | 1.61 | 1.73 | 34.6 | +0.05 (+2.98%) | 3,539 |
| 8 Jun 2020 | USD | 1.58 | 1.7177 | 1.58 | 1.68 | 33.6 | +0.07 (+4.35%) | 4,245 |
| 5 Jun 2020 | USD | 1.5 | 1.65 | 1.5 | 1.61 | 32.2 | +0.13 (+8.78%) | 3,389 |
| 4 Jun 2020 | USD | 1.5 | 1.52 | 1.45 | 1.48 | 29.6 | +0.01 (+0.68%) | 1,831 |
| 3 Jun 2020 | USD | 1.45 | 1.5 | 1.43 | 1.47 | 29.4 | +0.07 (+5.00%) | 3,087 |
| 2 Jun 2020 | USD | 1.5 | 1.56 | 1.39 | 1.4 | 28 | -0.13 (-8.50%) | 3,721 |
| 1 Jun 2020 | USD | 1.53 | 1.6 | 1.52 | 1.53 | 30.6 | -0.01 (-0.65%) | 1,105 |
| 29 May 2020 | USD | 1.55 | 1.61 | 1.5 | 1.54 | 30.8 | +0.02 (+1.32%) | 1,349 |
| 28 May 2020 | USD | 1.49 | 1.75 | 1.49 | 1.52 | 30.4 | 0.0 (0.0%) | 10,967 |
| 27 May 2020 | USD | 1.63 | 1.63 | 1.35 | 1.52 | 30.4 | -0.08 (-5%) | 3,764 |
| 26 May 2020 | USD | 1.65 | 1.65 | 1.52 | 1.6 | 32 | 0.0 (0.0%) | 3,716 |
| 22 May 2020 | USD | 1.7 | 1.72 | 1.52 | 1.6 | 32 | -0.08 (-4.76%) | 5,329 |
| 21 May 2020 | USD | 1.71 | 1.74 | 1.68 | 1.68 | 33.6 | -0.06 (-3.45%) | 621 |
| 20 May 2020 | USD | 1.76 | 1.76 | 1.65 | 1.74 | 34.8 | -0.03 (-1.69%) | 1,490 |
| 19 May 2020 | USD | 1.81 | 1.81 | 1.65 | 1.77 | 35.4 | -0.04 (-2.21%) | 2,315 |
| 18 May 2020 | USD | 1.75 | 1.83 | 1.71 | 1.81 | 36.2 | +0.08 (+4.62%) | 1,866 |
| 15 May 2020 | USD | 1.84 | 1.85 | 1.7 | 1.73 | 34.6 | -0.19 (-9.90%) | 3,158 |
| 14 May 2020 | USD | 1.84 | 1.93 | 1.77 | 1.92 | 38.4 | +0.02 (+1.05%) | 805 |
| 13 May 2020 | USD | 1.9 | 1.95 | 1.82 | 1.9 | 38 | 0.0 (0.0%) | 1,526 |
| 12 May 2020 | USD | 1.87 | 1.924 | 1.8001 | 1.9 | 38 | +0.07 (+3.83%) | 938 |
| 11 May 2020 | USD | 1.92 | 1.92 | 1.83 | 1.83 | 36.6 | -0.1 (-5.18%) | 1,231 |
| 8 May 2020 | USD | 1.93 | 1.99 | 1.84 | 1.93 | 38.6 | +0.01 (+0.52%) | 1,667 |
