Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 1.94 | 1.9799 | 1.86 | 1.92 | 38.4 | +0.04 (+2.13%) | 727 |
6 May 2020 | USD | 1.8 | 1.9 | 1.8 | 1.88 | 37.6 | +0.07 (+3.87%) | 731 |
5 May 2020 | USD | 1.85 | 1.95 | 1.8 | 1.81 | 36.2 | -0.02 (-1.09%) | 1,739 |
4 May 2020 | USD | 1.82 | 1.83 | 1.6044 | 1.83 | 36.6 | +0.005 (+0.27%) | 2,770 |
1 May 2020 | USD | 1.85 | 1.9581 | 1.825 | 1.825 | 36.5 | -0.105 (-5.44%) | 1,571 |
30 Apr 2020 | USD | 1.99 | 1.99 | 1.8 | 1.93 | 38.6 | -0.07 (-3.50%) | 2,135 |
29 Apr 2020 | USD | 2 | 2.1061 | 1.92 | 2 | 40 | 0.0 (0.0%) | 3,907 |
28 Apr 2020 | USD | 2 | 2.05 | 1.95 | 2 | 40 | 0.0 (0.0%) | 2,925 |
27 Apr 2020 | USD | 1.94 | 2.13 | 1.94 | 2 | 40 | +0.03 (+1.52%) | 6,675 |
24 Apr 2020 | USD | 1.75 | 2.0788 | 1.74 | 1.97 | 39.4 | +0.23 (+13.22%) | 5,353 |
23 Apr 2020 | USD | 1.61 | 1.75 | 1.5877 | 1.74 | 34.8 | +0.09 (+5.45%) | 2,594 |
22 Apr 2020 | USD | 1.77 | 1.77 | 1.5901 | 1.65 | 33 | -0.08 (-4.62%) | 3,872 |
21 Apr 2020 | USD | 1.69 | 1.76 | 1.59 | 1.73 | 34.6 | +0.02 (+1.17%) | 3,186 |
20 Apr 2020 | USD | 1.49 | 1.71 | 1.38 | 1.71 | 34.2 | +0.24 (+16.33%) | 8,405 |
17 Apr 2020 | USD | 1.22 | 1.54 | 1.22 | 1.47 | 29.4 | +0.26 (+21.49%) | 6,556 |
16 Apr 2020 | USD | 1.36 | 1.36 | 1.15 | 1.21 | 24.2 | -0.05 (-3.97%) | 6,624 |
15 Apr 2020 | USD | 1.16 | 1.3999 | 1.1 | 1.26 | 25.2 | +0.1 (+8.62%) | 12,523 |
14 Apr 2020 | USD | 1.11 | 1.19 | 1.11 | 1.16 | 23.2 | +0.08 (+7.41%) | 3,020 |
13 Apr 2020 | USD | 1.15 | 1.1999 | 1.06 | 1.08 | 21.6 | -0.02 (-1.82%) | 1,727 |
9 Apr 2020 | USD | 1.19 | 1.24 | 1.04 | 1.1 | 22 | -0.08 (-6.78%) | 2,658 |
8 Apr 2020 | USD | 1.18 | 1.1859 | 1.1 | 1.18 | 23.6 | +0.02 (+1.72%) | 1,330 |
7 Apr 2020 | USD | 1.14 | 1.19 | 1.12 | 1.16 | 23.2 | +0.06 (+5.45%) | 762 |
6 Apr 2020 | USD | 1.07 | 1.15 | 1 | 1.1 | 22 | +0.08 (+7.84%) | 1,680 |
3 Apr 2020 | USD | 1 | 1.07 | 0.96 | 1.02 | 20.4 | +0.02 (+2%) | 1,476 |
2 Apr 2020 | USD | 1.06 | 1.1202 | 0.95 | 1 | 20 | -0.05 (-4.76%) | 2,180 |
1 Apr 2020 | USD | 1.1 | 1.19 | 1 | 1.05 | 21 | -0.11 (-9.48%) | 6,251 |
31 Mar 2020 | USD | 1.36 | 1.36 | 1.05 | 1.16 | 23.2 | -0.12 (-9.38%) | 4,363 |
30 Mar 2020 | USD | 1.55 | 1.65 | 1.15 | 1.28 | 25.6 | -0.11 (-7.91%) | 5,594 |
27 Mar 2020 | USD | 1.1 | 1.4391 | 1.0986 | 1.39 | 27.8 | +0.29 (+26.36%) | 8,111 |
26 Mar 2020 | USD | 1.18 | 1.255 | 1.09 | 1.1 | 22 | -0.02 (-1.79%) | 5,776 |