| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 1.14 | 1.145 | 1.11 | 1.13 | 1.13 | 0.0 (0.0%) | 8,177 |
| 15 Feb 2024 | USD | 1.14 | 1.15 | 1.1003 | 1.13 | 1.13 | -0.005 (-0.44%) | 16,131 |
| 14 Feb 2024 | USD | 1.1356 | 1.1484 | 1.11 | 1.135 | 1.135 | +0.045 (+4.13%) | 20,924 |
| 13 Feb 2024 | USD | 1.12 | 1.1499 | 1.09 | 1.09 | 1.09 | -0.03 (-2.68%) | 5,747 |
| 12 Feb 2024 | USD | 1.14 | 1.19 | 1.07 | 1.12 | 1.12 | +0.01 (+0.90%) | 21,934 |
| 9 Feb 2024 | USD | 1.13 | 1.19 | 1.06 | 1.11 | 1.11 | -0.02 (-1.77%) | 7,750 |
| 8 Feb 2024 | USD | 1.12 | 1.17 | 1.12 | 1.13 | 1.13 | +0.02 (+1.80%) | 5,012 |
| 7 Feb 2024 | USD | 1.2 | 1.2 | 1.0847 | 1.11 | 1.11 | -0.045 (-3.90%) | 8,364 |
| 6 Feb 2024 | USD | 1.12 | 1.1884 | 1.07 | 1.155 | 1.155 | +0.055 (+5%) | 8,910 |
| 5 Feb 2024 | USD | 1.12 | 1.1937 | 1.08 | 1.1 | 1.1 | +0.03 (+2.80%) | 15,231 |
| 2 Feb 2024 | USD | 1.05 | 1.17 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 27,225 |
| 1 Feb 2024 | USD | 1.09 | 1.09 | 1.05 | 1.07 | 1.07 | -0.04 (-3.60%) | 11,131 |
| 31 Jan 2024 | USD | 1.115 | 1.19 | 1.05 | 1.11 | 1.11 | +0.04 (+3.74%) | 14,754 |
| 30 Jan 2024 | USD | 1.093 | 1.1 | 1.06 | 1.07 | 1.07 | -0.02 (-1.83%) | 25,356 |
| 29 Jan 2024 | USD | 1.058 | 1.1 | 1.04 | 1.09 | 1.09 | +0.03 (+2.83%) | 5,068 |
| 26 Jan 2024 | USD | 1.08 | 1.14 | 1.03 | 1.06 | 1.06 | -0.03 (-2.75%) | 7,784 |
| 25 Jan 2024 | USD | 1.0901 | 1.1361 | 1.06 | 1.09 | 1.09 | 0.0 (0.0%) | 6,312 |
| 24 Jan 2024 | USD | 1.1 | 1.1 | 1.08 | 1.09 | 1.09 | +0.01 (+0.92%) | 3,481 |
| 23 Jan 2024 | USD | 1.1 | 1.15 | 1.04 | 1.0801 | 1.0801 | +0.01 (+0.94%) | 26,223 |
| 22 Jan 2024 | USD | 1.16 | 1.19 | 1.07 | 1.07 | 1.07 | -0.12 (-10.08%) | 10,011 |
| 19 Jan 2024 | USD | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 978 |
| 18 Jan 2024 | USD | 1.1311 | 1.19 | 1.1311 | 1.19 | 1.19 | +0.01 (+0.85%) | 4,177 |
| 17 Jan 2024 | USD | 1.21 | 1.2136 | 1.1414 | 1.18 | 1.18 | -0.037 (-3.02%) | 4,970 |
| 16 Jan 2024 | USD | 1.21 | 1.2214 | 1.16 | 1.2167 | 1.2167 | +0.027 (+2.24%) | 7,198 |
| 12 Jan 2024 | USD | 1.25 | 1.25 | 1.18 | 1.19 | 1.19 | -0.06 (-4.80%) | 11,144 |
| 11 Jan 2024 | USD | 1.1101 | 1.28 | 1.1101 | 1.25 | 1.25 | +0.05 (+4.17%) | 20,959 |
| 10 Jan 2024 | USD | 1.2 | 1.23 | 1.14 | 1.2 | 1.2 | -0.02 (-1.64%) | 9,072 |
| 9 Jan 2024 | USD | 1.1401 | 1.27 | 1.1401 | 1.22 | 1.22 | +0.01 (+0.83%) | 8,901 |
| 8 Jan 2024 | USD | 1.16 | 1.25 | 1.05 | 1.21 | 1.21 | +0.03 (+2.54%) | 21,931 |
| 5 Jan 2024 | USD | 1.11 | 1.19 | 1.04 | 1.18 | 1.18 | +0.05 (+4.42%) | 32,511 |
