| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | USD | 1.19 | 1.19 | 0.9877 | 1.13 | 1.13 | -0.03 (-2.59%) | 795,693 |
| 3 Jan 2024 | USD | 1.2218 | 1.24 | 1.11 | 1.16 | 1.16 | -0.092 (-7.37%) | 36,557 |
| 2 Jan 2024 | USD | 1.31 | 1.31 | 1.2208 | 1.2523 | 1.2523 | -0.038 (-2.92%) | 10,151 |
| 29 Dec 2023 | USD | 1.28 | 1.3799 | 1.1601 | 1.29 | 1.29 | -0.005 (-0.39%) | 36,054 |
| 28 Dec 2023 | USD | 1.25 | 1.3034 | 1.1896 | 1.295 | 1.295 | +0.07 (+5.71%) | 13,600 |
| 27 Dec 2023 | USD | 1.28 | 1.38 | 1.18 | 1.225 | 1.225 | -0.025 (-2%) | 41,899 |
| 26 Dec 2023 | USD | 1.27 | 1.3184 | 1.16 | 1.25 | 1.25 | +0.03 (+2.46%) | 14,710 |
| 22 Dec 2023 | USD | 1.21 | 1.26 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 5,297 |
| 21 Dec 2023 | USD | 1.21 | 1.37 | 1.21 | 1.22 | 1.22 | -0.011 (-0.89%) | 8,350 |
| 20 Dec 2023 | USD | 1.23 | 1.295 | 1.1601 | 1.231 | 1.231 | -0.029 (-2.30%) | 14,150 |
| 19 Dec 2023 | USD | 1.2203 | 1.38 | 1.1301 | 1.26 | 1.26 | +0.04 (+3.28%) | 56,667 |
| 18 Dec 2023 | USD | 1.09 | 1.3 | 1.0301 | 1.22 | 1.22 | +0.15 (+14.02%) | 68,059 |
| 15 Dec 2023 | USD | 1.08 | 1.11 | 1.03 | 1.07 | 1.07 | -0.01 (-0.92%) | 5,709 |
| 14 Dec 2023 | USD | 1.06 | 1.0842 | 1.02 | 1.0799 | 1.0799 | +0.06 (+5.87%) | 2,801 |
| 13 Dec 2023 | USD | 1.03 | 1.094 | 0.91 | 1.02 | 1.02 | -0.01 (-0.98%) | 16,866 |
| 12 Dec 2023 | USD | 1.07 | 1.1399 | 1.0301 | 1.0301 | 1.0301 | -0.06 (-5.50%) | 8,436 |
| 11 Dec 2023 | USD | 1.14 | 1.1799 | 1.03 | 1.09 | 1.09 | -0.03 (-2.68%) | 5,863 |
| 8 Dec 2023 | USD | 1.077 | 1.18 | 1.05 | 1.12 | 1.12 | +0.05 (+4.67%) | 5,931 |
| 7 Dec 2023 | USD | 1.04 | 1.081 | 0.9001 | 1.07 | 1.07 | +0.03 (+2.88%) | 36,747 |
| 6 Dec 2023 | USD | 1.13 | 1.17 | 1.02 | 1.04 | 1.04 | -0.08 (-7.14%) | 18,022 |
| 5 Dec 2023 | USD | 1.115 | 1.2 | 1.08 | 1.12 | 1.12 | -0.05 (-4.27%) | 19,523 |
| 4 Dec 2023 | USD | 1.16 | 1.25 | 1.12 | 1.17 | 1.17 | -0.084 (-6.73%) | 48,407 |
| 1 Dec 2023 | USD | 1.16 | 1.3 | 1.0863 | 1.2544 | 1.2544 | -0.026 (-2%) | 97,473 |
| 30 Nov 2023 | USD | 1.09 | 1.4 | 1.02 | 1.28 | 1.28 | +0.29 (+29.29%) | 1,002,385 |
| 29 Nov 2023 | USD | 0.97 | 0.9999 | 0.97 | 0.99 | 0.99 | +0.02 (+2.06%) | 999 |
| 28 Nov 2023 | USD | 0.979 | 0.98 | 0.97 | 0.97 | 0.97 | +0.02 (+2.11%) | 1,923 |
| 27 Nov 2023 | USD | 0.98 | 1.06 | 0.9101 | 0.95 | 0.95 | 0.0 (0.0%) | 13,167 |
| 24 Nov 2023 | USD | 0.95 | 1 | 0.95 | 0.95 | 0.95 | -0.01 (-1.03%) | 7,349 |
| 22 Nov 2023 | USD | 0.9555 | 1.02 | 0.91 | 0.9599 | 0.9599 | +0.05 (+5.48%) | 15,991 |
| 21 Nov 2023 | USD | 0.93 | 0.9934 | 0.9001 | 0.91 | 0.91 | -0.058 (-6.00%) | 14,509 |
