Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 0.93 | 0.9934 | 0.9001 | 0.91 | 0.91 | -0.058 (-6.00%) | 14,509 |
20 Nov 2023 | USD | 1 | 1.02 | 0.9199 | 0.9681 | 0.9681 | -0.002 (-0.20%) | 22,085 |
17 Nov 2023 | USD | 0.96 | 1.1614 | 0.96 | 0.97 | 0.97 | +0 (+0.04%) | 13,718 |
16 Nov 2023 | USD | 1.04 | 1.04 | 0.9583 | 0.9696 | 0.9696 | -0.05 (-4.94%) | 4,175 |
15 Nov 2023 | USD | 1.08 | 1.1 | 0.922 | 1.02 | 1.02 | -0.11 (-9.73%) | 30,105 |
14 Nov 2023 | USD | 1.13 | 1.19 | 1.0301 | 1.13 | 1.13 | +0.07 (+6.60%) | 34,872 |
13 Nov 2023 | USD | 1.25 | 1.26 | 1.05 | 1.06 | 1.06 | -0.09 (-7.83%) | 19,471 |
10 Nov 2023 | USD | 1.32 | 1.32 | 1.08 | 1.15 | 1.15 | -0.16 (-12.21%) | 27,848 |
9 Nov 2023 | USD | 1.32 | 1.3401 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 3,490 |
8 Nov 2023 | USD | 1.34 | 1.375 | 1.3 | 1.33 | 1.33 | -0.02 (-1.48%) | 4,164 |
7 Nov 2023 | USD | 1.35 | 1.458 | 1.35 | 1.35 | 1.35 | +0.01 (+0.75%) | 9,761 |
6 Nov 2023 | USD | 1.4 | 1.4 | 1.34 | 1.34 | 1.34 | -0.04 (-2.90%) | 3,243 |
3 Nov 2023 | USD | 1.39 | 1.45 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 7,798 |
2 Nov 2023 | USD | 1.45 | 1.45 | 1.3601 | 1.39 | 1.39 | -0.07 (-4.79%) | 6,621 |
1 Nov 2023 | USD | 1.64 | 1.65 | 1.35 | 1.46 | 1.46 | -0.17 (-10.43%) | 15,113 |
31 Oct 2023 | USD | 1.48 | 1.63 | 1.48 | 1.63 | 1.63 | +0.07 (+4.49%) | 6,342 |
30 Oct 2023 | USD | 1.41 | 1.6351 | 1.41 | 1.56 | 1.56 | +0.15 (+10.64%) | 7,087 |
27 Oct 2023 | USD | 1.47 | 1.49 | 1.35 | 1.41 | 1.41 | -0.06 (-4.08%) | 3,202 |
26 Oct 2023 | USD | 1.32 | 1.48 | 1.32 | 1.47 | 1.47 | +0.14 (+10.53%) | 4,047 |
25 Oct 2023 | USD | 1.42 | 1.42 | 1.33 | 1.33 | 1.33 | -0.03 (-2.21%) | 6,716 |
24 Oct 2023 | USD | 1.28 | 1.43 | 1.28 | 1.36 | 1.36 | +0.06 (+4.62%) | 10,575 |
23 Oct 2023 | USD | 1.34 | 1.34 | 1.25 | 1.3 | 1.3 | -0.04 (-2.99%) | 11,230 |
20 Oct 2023 | USD | 1.38 | 1.44 | 1.27 | 1.34 | 1.34 | -0.09 (-6.29%) | 23,037 |
19 Oct 2023 | USD | 1.74 | 1.74 | 1.4 | 1.43 | 1.43 | -0.32 (-18.29%) | 29,411 |
18 Oct 2023 | USD | 1.81 | 1.83 | 1.7 | 1.75 | 1.75 | -0.07 (-3.85%) | 14,060 |
17 Oct 2023 | USD | 1.89 | 1.89 | 1.8 | 1.82 | 1.82 | -0.07 (-3.70%) | 10,504 |
16 Oct 2023 | USD | 1.88 | 1.97 | 1.88 | 1.89 | 1.89 | -0.05 (-2.58%) | 7,834 |
13 Oct 2023 | USD | 1.86 | 1.96 | 1.8345 | 1.94 | 1.94 | +0.07 (+3.74%) | 4,348 |
12 Oct 2023 | USD | 1.95 | 1.95 | 1.8 | 1.87 | 1.87 | -0.11 (-5.56%) | 9,487 |
11 Oct 2023 | USD | 1.9468 | 2.0599 | 1.94 | 1.98 | 1.98 | +0.03 (+1.54%) | 12,168 |