Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2017 | USD | 1.5 | 1.54 | 1.5 | 1.5 | 90 | 0.0 (0.0%) | 1,337 |
13 Jun 2017 | USD | 1.66 | 1.78 | 1.5 | 1.5 | 90 | -0.19 (-11.24%) | 911 |
12 Jun 2017 | USD | 1.6537 | 1.69 | 1.6537 | 1.69 | 101.4 | +0.08 (+4.97%) | 17 |
9 Jun 2017 | USD | 1.8 | 1.8 | 1.61 | 1.61 | 96.6 | -0.06 (-3.59%) | 33 |
8 Jun 2017 | USD | 1.72 | 1.85 | 1.65 | 1.67 | 100.2 | -0.03 (-1.76%) | 157 |
7 Jun 2017 | USD | 1.82 | 1.82 | 1.7 | 1.7 | 102 | -0.13 (-7.10%) | 297 |
6 Jun 2017 | USD | 2 | 2 | 1.83 | 1.83 | 109.8 | -0.17 (-8.50%) | 174 |
5 Jun 2017 | USD | 1.95 | 2.1 | 1.95 | 2 | 120 | 0.0 (0.0%) | 53 |
2 Jun 2017 | USD | 2 | 2 | 1.9885 | 2 | 120 | -0.05 (-2.44%) | 5 |
1 Jun 2017 | USD | 2.15 | 2.17 | 2 | 2.05 | 123 | -0.044 (-2.10%) | 69 |
31 May 2017 | USD | 2.02 | 2.094 | 2.0078 | 2.094 | 125.64 | +0.094 (+4.70%) | 138 |
30 May 2017 | USD | 1.95 | 2.05 | 1.95 | 2 | 120 | 0.0 (0.0%) | 89 |
29 May 2017 | USD | 2 | 2 | 2 | 2 | 120 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 2.04 | 2.2 | 2 | 2 | 120 | -0.04 (-1.96%) | 74 |
25 May 2017 | USD | 2.03 | 2.0423 | 2.03 | 2.04 | 122.4 | 0.0 (0.0%) | 45 |
24 May 2017 | USD | 2 | 2.04 | 2 | 2.04 | 122.4 | +0.04 (+2%) | 82 |
23 May 2017 | USD | 2.05 | 2.06 | 2 | 2 | 120 | -0.06 (-2.91%) | 45 |
22 May 2017 | USD | 2.0386 | 2.06 | 2.0386 | 2.06 | 123.6 | +0.012 (+0.60%) | 17 |
19 May 2017 | USD | 1.9 | 2.1 | 1.9 | 2.0478 | 122.868 | +0.048 (+2.39%) | 59 |
18 May 2017 | USD | 2.05 | 2.15 | 2 | 2 | 120 | -0.04 (-1.96%) | 85 |
17 May 2017 | USD | 2.04 | 2.04 | 2 | 2.04 | 122.4 | +0.04 (+2%) | 51 |
16 May 2017 | USD | 1.925 | 2.15 | 1.88 | 2 | 120 | +0.07 (+3.63%) | 239 |
15 May 2017 | USD | 1.65 | 2.1 | 1.65 | 1.93 | 115.8 | +0.35 (+22.15%) | 1,271 |
12 May 2017 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 94.8 | 0.0 (0.0%) | 9 |
11 May 2017 | USD | 1.56 | 1.6 | 1.56 | 1.58 | 94.8 | +0.02 (+1.28%) | 20 |
10 May 2017 | USD | 1.5885 | 1.5885 | 1.55 | 1.56 | 93.6 | -0.01 (-0.64%) | 55 |
9 May 2017 | USD | 1.58 | 1.6 | 1.57 | 1.57 | 94.2 | +0.07 (+4.67%) | 46 |
8 May 2017 | USD | 1.56 | 1.56 | 1.5 | 1.5 | 90 | -0.08 (-5.06%) | 19 |
5 May 2017 | USD | 1.6 | 1.69 | 1.5 | 1.58 | 94.8 | -0.02 (-1.25%) | 130 |
4 May 2017 | USD | 1.45 | 1.6 | 1.45 | 1.6 | 96 | 0.0 (0.0%) | 52 |