Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2017 | USD | 1.55 | 1.6 | 1.42 | 1.6 | 96 | +0.02 (+1.27%) | 109 |
2 May 2017 | USD | 1.55 | 1.58 | 1.42 | 1.58 | 94.8 | -0.02 (-1.25%) | 87 |
1 May 2017 | USD | 1.4 | 1.6 | 1.38 | 1.6 | 96 | +0.2 (+14.29%) | 527 |
28 Apr 2017 | USD | 1.5 | 1.5 | 1.4 | 1.4 | 84 | -0.1 (-6.67%) | 154 |
27 Apr 2017 | USD | 1.47 | 1.5 | 1.38 | 1.5 | 90 | 0.0 (0.0%) | 64 |
26 Apr 2017 | USD | 1.38 | 1.5 | 1.38 | 1.5 | 90 | 0.0 (0.0%) | 26 |
25 Apr 2017 | USD | 1.38 | 1.5 | 1.38 | 1.5 | 90 | 0.0 (0.0%) | 19 |
24 Apr 2017 | USD | 1.35 | 1.6 | 1.35 | 1.5 | 90 | +0.15 (+11.11%) | 139 |
21 Apr 2017 | USD | 1.55 | 1.55 | 1.35 | 1.35 | 81 | -0.25 (-15.63%) | 121 |
20 Apr 2017 | USD | 1.7 | 1.7 | 1.6 | 1.6 | 96 | -0.1 (-5.88%) | 73 |
19 Apr 2017 | USD | 1.65 | 1.7 | 1.65 | 1.7 | 102 | +0.05 (+3.03%) | 42 |
18 Apr 2017 | USD | 1.65 | 1.65 | 1.61 | 1.65 | 99 | 0.0 (0.0%) | 48 |
17 Apr 2017 | USD | 1.65 | 1.65 | 1.4 | 1.65 | 99 | 0.0 (0.0%) | 509 |
14 Apr 2017 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 99 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 1.55 | 1.65 | 1.5 | 1.65 | 99 | +0.15 (+10%) | 182 |
12 Apr 2017 | USD | 1.55 | 1.55 | 1.5 | 1.5 | 90 | +0.015 (+1.01%) | 203 |
11 Apr 2017 | USD | 1.64 | 1.64 | 1.3 | 1.485 | 89.1 | -0.155 (-9.45%) | 488 |
10 Apr 2017 | USD | 1.6 | 1.64 | 1.48 | 1.64 | 98.4 | +0.06 (+3.80%) | 139 |
7 Apr 2017 | USD | 1.61 | 1.7 | 1.47 | 1.58 | 94.8 | -0.01 (-0.63%) | 678 |
6 Apr 2017 | USD | 1.51 | 1.72 | 1.5 | 1.59 | 95.4 | -0.01 (-0.63%) | 2,608 |
5 Apr 2017 | USD | 1.62 | 1.62 | 1.5 | 1.6 | 96 | -0.01 (-0.62%) | 51 |
4 Apr 2017 | USD | 1.55 | 1.63 | 1.51 | 1.61 | 96.6 | +0.01 (+0.63%) | 440 |
3 Apr 2017 | USD | 1.55 | 1.8 | 1.5 | 1.6 | 96 | +0.14 (+9.59%) | 277 |
31 Mar 2017 | USD | 1.55 | 1.55 | 1.45 | 1.46 | 87.6 | +0.01 (+0.69%) | 152 |
30 Mar 2017 | USD | 1.4115 | 1.545 | 1.3368 | 1.45 | 87 | 0.0 (0.0%) | 87 |
29 Mar 2017 | USD | 1.35 | 1.5 | 1.35 | 1.45 | 87 | -0.05 (-3.33%) | 23 |
28 Mar 2017 | USD | 1.46 | 1.55 | 1.45 | 1.5 | 90 | +0.05 (+3.45%) | 66 |
27 Mar 2017 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 87 | 0.0 (0.0%) | 19 |
24 Mar 2017 | USD | 1.5 | 1.5 | 1.45 | 1.45 | 87 | -0.05 (-3.33%) | 60 |
23 Mar 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 90 | 0.0 (0.0%) | 8 |