Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 90 | 0.0 (0.0%) | 5 |
21 Mar 2017 | USD | 1.46 | 1.6 | 1.3 | 1.5 | 90 | 0.0 (0.0%) | 35 |
20 Mar 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 90 | 0.0 (0.0%) | 27 |
17 Mar 2017 | USD | 1.5 | 1.5115 | 1.5 | 1.5 | 90 | 0.0 (0.0%) | 118 |
16 Mar 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 90 | -0.04 (-2.60%) | 42 |
15 Mar 2017 | USD | 1.346 | 1.54 | 1.346 | 1.54 | 92.4 | +0.04 (+2.67%) | 13 |
14 Mar 2017 | USD | 1.5 | 1.5 | 1.25 | 1.5 | 90 | 0.0 (0.0%) | 18 |
13 Mar 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 90 | 0.0 (0.0%) | 11 |
10 Mar 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 90 | 0.0 (0.0%) | 5 |
9 Mar 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 90 | +0.05 (+3.45%) | 2 |
8 Mar 2017 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 87 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 1.55 | 1.55 | 1.16 | 1.45 | 87 | -0.1 (-6.45%) | 408 |
6 Mar 2017 | USD | 1.59 | 1.59 | 1.55 | 1.55 | 93 | -0.05 (-3.13%) | 6 |
3 Mar 2017 | USD | 1.65 | 1.65 | 1.6 | 1.6 | 96 | -0.05 (-3.03%) | 10 |
2 Mar 2017 | USD | 1.75 | 1.75 | 1.65 | 1.65 | 99 | +0.1 (+6.45%) | 59 |
1 Mar 2017 | USD | 1.61 | 1.61 | 1.55 | 1.55 | 93 | -0.2 (-11.43%) | 88 |
28 Feb 2017 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 105 | +0.1 (+6.06%) | 6 |
27 Feb 2017 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 99 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 1.65 | 1.75 | 1.65 | 1.65 | 99 | 0.0 (0.0%) | 100 |
23 Feb 2017 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 99 | 0.0 (0.0%) | 5 |
22 Feb 2017 | USD | 1.74 | 1.76 | 1.65 | 1.65 | 99 | +0.1 (+6.45%) | 123 |
21 Feb 2017 | USD | 1.7345 | 1.7345 | 1.5 | 1.55 | 93 | -0.15 (-8.82%) | 136 |
20 Feb 2017 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 102 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 1.85 | 1.85 | 1.7 | 1.7 | 102 | -0.05 (-2.86%) | 25 |
16 Feb 2017 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 105 | 0.0 (0.0%) | 24 |
15 Feb 2017 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 105 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 105 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 105 | 0.0 (0.0%) | 26 |
10 Feb 2017 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 105 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 105 | 0.0 (0.0%) | 0 |