Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2017 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 105 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 105 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 1.8 | 1.8 | 1.75 | 1.75 | 105 | -0.05 (-2.78%) | 52 |
3 Feb 2017 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 108 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 108 | 0.0 (0.0%) | 5 |
1 Feb 2017 | USD | 1.9 | 1.9 | 1.78 | 1.8 | 108 | -0.3 (-14.29%) | 191 |
31 Jan 2017 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 126 | +0.2 (+10.53%) | 5 |
30 Jan 2017 | USD | 2 | 2 | 1.9 | 1.9 | 114 | -0.1 (-5%) | 83 |
27 Jan 2017 | USD | 2 | 2 | 2 | 2 | 120 | 0.0 (0.0%) | 2 |
26 Jan 2017 | USD | 2 | 2 | 2 | 2 | 120 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 2 | 2 | 2 | 2 | 120 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 2 | 2 | 2 | 2 | 120 | -0.35 (-14.89%) | 7 |
23 Jan 2017 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 141 | -0.05 (-2.08%) | 3 |
20 Jan 2017 | USD | 1.99 | 2.4 | 1.99 | 2.4 | 144 | +0.5 (+26.32%) | 61 |
19 Jan 2017 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 114 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 2.25 | 2.25 | 1.9 | 1.9 | 114 | -0.6 (-24%) | 25 |
17 Jan 2017 | USD | 2.3 | 2.5 | 2.1 | 2.5 | 150 | +0.29 (+13.12%) | 10 |
16 Jan 2017 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 132.6 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 2 | 4 | 2 | 2.21 | 132.6 | +0.36 (+19.46%) | 93 |
12 Jan 2017 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 111 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 111 | 0.0 (0.0%) | 8 |
10 Jan 2017 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 111 | +0.05 (+2.78%) | 9 |
9 Jan 2017 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 108 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 108 | 0.0 (0.0%) | 14 |
5 Jan 2017 | USD | 1.9 | 1.9 | 1.8 | 1.8 | 108 | -0.11 (-5.76%) | 59 |
4 Jan 2017 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 114.6 | -0.04 (-2.05%) | 20 |
3 Jan 2017 | USD | 2.5 | 2.5 | 1.95 | 1.95 | 117 | -0.03 (-1.52%) | 57 |
2 Jan 2017 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 118.8 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 1.9 | 1.98 | 1.85 | 1.98 | 118.8 | +0.13 (+7.03%) | 46 |
29 Dec 2016 | USD | 1.95 | 1.95 | 1.85 | 1.85 | 111 | -0.1 (-5.13%) | 70 |