Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2016 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 117 | 0.0 (0.0%) | 9 |
27 Dec 2016 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 117 | 0.0 (0.0%) | 28 |
26 Dec 2016 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 117 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 117 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 1.87 | 1.95 | 1.87 | 1.95 | 117 | +0.1 (+5.41%) | 18 |
21 Dec 2016 | USD | 1.9 | 1.9 | 1.85 | 1.85 | 111 | -0.05 (-2.63%) | 36 |
20 Dec 2016 | USD | 1.9 | 1.9 | 1.895 | 1.9 | 114 | +0.03 (+1.60%) | 85 |
19 Dec 2016 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 112.2 | -0.03 (-1.58%) | 20 |
16 Dec 2016 | USD | 1.92 | 1.95 | 1.9 | 1.9 | 114 | -0.05 (-2.56%) | 115 |
15 Dec 2016 | USD | 1.95 | 1.95 | 1.925 | 1.95 | 117 | 0.0 (0.0%) | 49 |
14 Dec 2016 | USD | 1.85 | 1.95 | 1.85 | 1.95 | 117 | +0.15 (+8.33%) | 71 |
13 Dec 2016 | USD | 1.61 | 1.8 | 1.61 | 1.8 | 108 | -0.05 (-2.70%) | 51 |
12 Dec 2016 | USD | 1.85 | 1.85 | 1.8 | 1.85 | 111 | +0.01 (+0.54%) | 20 |
9 Dec 2016 | USD | 1.84 | 1.84 | 1.8331 | 1.84 | 110.4 | +0.01 (+0.55%) | 5 |
8 Dec 2016 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 109.8 | -0.02 (-1.08%) | 8 |
7 Dec 2016 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 111 | +0.05 (+2.78%) | 15 |
6 Dec 2016 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 108 | 0.0 (0.0%) | 33 |
5 Dec 2016 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 108 | -0.05 (-2.70%) | 4 |
2 Dec 2016 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 111 | +0.05 (+2.78%) | 8 |
1 Dec 2016 | USD | 1.89 | 1.9 | 1.8 | 1.8 | 108 | -0.1 (-5.26%) | 118 |
30 Nov 2016 | USD | 1.9 | 1.91 | 1.85 | 1.9 | 114 | +0.038 (+2.06%) | 165 |
29 Nov 2016 | USD | 1.65 | 1.9 | 1.65 | 1.8616 | 111.696 | +0.262 (+16.35%) | 21 |
28 Nov 2016 | USD | 1.65 | 1.65 | 1.6 | 1.6 | 96 | +0.05 (+3.23%) | 24 |
25 Nov 2016 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 93 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 93 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 1.6 | 1.95 | 1.55 | 1.55 | 93 | -0.35 (-18.42%) | 35 |
22 Nov 2016 | USD | 1.6 | 1.9 | 1.6 | 1.9 | 114 | +0.3 (+18.75%) | 30 |
21 Nov 2016 | USD | 1.85 | 1.85 | 1.5 | 1.6 | 96 | -0.35 (-17.95%) | 244 |
18 Nov 2016 | USD | 1.6 | 2 | 1.6 | 1.95 | 117 | +0.45 (+30%) | 55 |
17 Nov 2016 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 90 | -0.45 (-23.08%) | 23 |