Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2016 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 117 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 1.9 | 2 | 1.9 | 1.95 | 117 | +0.35 (+21.88%) | 17 |
14 Nov 2016 | USD | 1.49 | 1.85 | 1.49 | 1.6 | 96 | +0.1 (+6.67%) | 150 |
11 Nov 2016 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 90 | 0.0 (0.0%) | 2 |
10 Nov 2016 | USD | 1.49 | 1.55 | 1.49 | 1.5 | 90 | 0.0 (0.0%) | 92 |
9 Nov 2016 | USD | 1.5 | 1.5 | 1.46 | 1.5 | 90 | 0.0 (0.0%) | 97 |
8 Nov 2016 | USD | 1.68 | 1.68 | 1.5 | 1.5 | 90 | -0.29 (-16.20%) | 46 |
7 Nov 2016 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 107.4 | -0.06 (-3.24%) | 68 |
4 Nov 2016 | USD | 1.7 | 1.85 | 1.7 | 1.85 | 111 | +0.16 (+9.47%) | 34 |
3 Nov 2016 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 101.4 | +0.04 (+2.42%) | 24 |
2 Nov 2016 | USD | 1.8207 | 1.89 | 1.65 | 1.6501 | 99.006 | -0.35 (-17.50%) | 84 |
1 Nov 2016 | USD | 2 | 2 | 2 | 2 | 120 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 1.71 | 2 | 1.71 | 2 | 120 | +0.2 (+11.11%) | 29 |
28 Oct 2016 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 108 | 0.0 (0.0%) | 82 |
27 Oct 2016 | USD | 1.75 | 1.8 | 1.74 | 1.8 | 108 | +0.02 (+1.12%) | 92 |
26 Oct 2016 | USD | 1.79 | 1.79 | 1.78 | 1.78 | 106.8 | 0.0 (0.0%) | 22 |
25 Oct 2016 | USD | 1.9808 | 1.9808 | 1.78 | 1.78 | 106.8 | -0.46 (-20.54%) | 133 |
24 Oct 2016 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 134.4 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 2.46 | 2.5 | 2.24 | 2.24 | 134.4 | -0.21 (-8.57%) | 71 |
20 Oct 2016 | USD | 2 | 2.45 | 2 | 2.45 | 147 | +0.45 (+22.50%) | 29 |
19 Oct 2016 | USD | 1.69 | 2 | 1.69 | 2 | 120 | +1.91 (+2122.22%) | 11 |
18 Oct 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 5.4 | -96.6 (-94.71%) | 0 |
18 Oct 2016 |
|
|||||||
17 Oct 2016 | USD | 0.095 | 0.095 | 0.085 | 0.085 | 102 | -0.01 (-10.53%) | 133 |
14 Oct 2016 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 114 | +0.004 (+4.17%) | 110 |
13 Oct 2016 | USD | 0.095 | 0.095 | 0.0912 | 0.0912 | 109.44 | -0.009 (-8.80%) | 39 |
12 Oct 2016 | USD | 0.085 | 0.105 | 0.0821 | 0.1 | 120 | +0.015 (+17.65%) | 308 |
11 Oct 2016 | USD | 0.0805 | 0.085 | 0.0805 | 0.085 | 102 | +0.003 (+3.66%) | 115 |
10 Oct 2016 | USD | 0.083 | 0.083 | 0.082 | 0.082 | 98.4 | -0.002 (-2.38%) | 49 |
7 Oct 2016 | USD | 0.084 | 0.09 | 0.0839 | 0.084 | 100.8 | -0.004 (-4.55%) | 116 |
6 Oct 2016 | USD | 0.089 | 0.089 | 0.085 | 0.088 | 105.6 | -0.001 (-1.12%) | 49 |