| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2016 | USD | 0.085 | 0.089 | 0.085 | 0.089 | 106.8 | +0.004 (+4.71%) | 75 |
| 4 Oct 2016 | USD | 0.0802 | 0.095 | 0.0801 | 0.085 | 102 | -0.013 (-12.82%) | 45 |
| 3 Oct 2016 | USD | 0.1 | 0.1 | 0.0975 | 0.0975 | 117 | -0.003 (-2.50%) | 19 |
| 30 Sep 2016 | USD | 0.1 | 0.105 | 0.1 | 0.1 | 120 | 0.0 (0.0%) | 253 |
| 29 Sep 2016 | USD | 0.0895 | 0.1001 | 0.0895 | 0.1 | 120 | +0.005 (+5.26%) | 91 |
| 28 Sep 2016 | USD | 0.1 | 0.1 | 0.095 | 0.095 | 114 | -0.005 (-5%) | 103 |
| 27 Sep 2016 | USD | 0.086 | 0.1049 | 0.086 | 0.1 | 120 | +0.015 (+17.65%) | 354 |
| 26 Sep 2016 | USD | 0.0799 | 0.089 | 0.0799 | 0.085 | 102 | +0.005 (+6.25%) | 363 |
| 23 Sep 2016 | USD | 0.086 | 0.087 | 0.08 | 0.08 | 96 | -0.005 (-5.88%) | 314 |
| 22 Sep 2016 | USD | 0.085 | 0.085 | 0.08 | 0.085 | 102 | +0.005 (+6.25%) | 117 |
| 21 Sep 2016 | USD | 0.08 | 0.085 | 0.08 | 0.08 | 96 | 0.0 (0.0%) | 101 |
| 20 Sep 2016 | USD | 0.0811 | 0.085 | 0.08 | 0.08 | 96 | -0.002 (-1.96%) | 187 |
| 19 Sep 2016 | USD | 0.0899 | 0.0899 | 0.0816 | 0.0816 | 97.92 | 0.0 (0.0%) | 17 |
| 16 Sep 2016 | USD | 0.0881 | 0.09 | 0.0816 | 0.0816 | 97.92 | -0.013 (-14.11%) | 23 |
| 15 Sep 2016 | USD | 0.094 | 0.095 | 0.094 | 0.095 | 114 | +0.013 (+16.42%) | 49 |
| 14 Sep 2016 | USD | 0.094 | 0.094 | 0.0816 | 0.0816 | 97.92 | -0.013 (-14.11%) | 8 |
| 13 Sep 2016 | USD | 0.085 | 0.095 | 0.085 | 0.095 | 114 | +0.009 (+11.11%) | 33 |
| 12 Sep 2016 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 102.6 | -0.009 (-9.91%) | 58 |
| 9 Sep 2016 | USD | 0.089 | 0.0949 | 0.0851 | 0.0949 | 113.88 | -0 (-0.11%) | 13 |
| 8 Sep 2016 | USD | 0.095 | 0.095 | 0.09 | 0.095 | 114 | 0.0 (0.0%) | 47 |
| 7 Sep 2016 | USD | 0.088 | 0.095 | 0.088 | 0.095 | 114 | +0.004 (+4.17%) | 17 |
| 6 Sep 2016 | USD | 0.09 | 0.095 | 0.09 | 0.0912 | 109.44 | -0.009 (-8.80%) | 18 |
| 5 Sep 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 120 | +0.005 (+5.26%) | 0 |
| 2 Sep 2016 | USD | 0.086 | 0.095 | 0.086 | 0.095 | 114 | +0.006 (+6.62%) | 136 |
| 1 Sep 2016 | USD | 0.0871 | 0.094 | 0.0871 | 0.0891 | 106.92 | +0.004 (+4.82%) | 6 |
| 31 Aug 2016 | USD | 0.09 | 0.094 | 0.0846 | 0.085 | 102 | +0.003 (+3.66%) | 83 |
| 30 Aug 2016 | USD | 0.094 | 0.094 | 0.082 | 0.082 | 98.4 | 0.0 (0.0%) | 35 |
| 29 Aug 2016 | USD | 0.094 | 0.094 | 0.082 | 0.082 | 98.4 | -0.013 (-13.68%) | 9 |
| 26 Aug 2016 | USD | 0.0821 | 0.095 | 0.0821 | 0.095 | 114 | +0.005 (+5.56%) | 163 |
| 25 Aug 2016 | USD | 0.092 | 0.093 | 0.0873 | 0.09 | 108 | -0.002 (-2.17%) | 68 |
