| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 1.8 | 1.99 | 1.76 | 1.95 | 1.95 | +0.12 (+6.56%) | 39,265 |
| 9 Oct 2023 | USD | 1.88 | 1.88 | 1.8123 | 1.83 | 1.83 | -0.02 (-1.08%) | 5,274 |
| 6 Oct 2023 | USD | 1.71 | 2.01 | 1.71 | 1.85 | 1.85 | 0.0 (0.0%) | 32,085 |
| 5 Oct 2023 | USD | 1.88 | 1.9799 | 1.85 | 1.85 | 1.85 | -0.02 (-1.07%) | 32,588 |
| 4 Oct 2023 | USD | 1.74 | 1.99 | 1.5501 | 1.87 | 1.87 | +0.09 (+5.06%) | 116,550 |
| 3 Oct 2023 | USD | 1.35 | 1.849 | 1.31 | 1.78 | 1.78 | +0.14 (+8.54%) | 234,190 |
| 2 Oct 2023 | USD | 1.37 | 1.75 | 1.21 | 1.64 | 1.64 | +0.31 (+23.31%) | 1,583,262 |
| 29 Sep 2023 | USD | 1.26 | 1.38 | 1.225 | 1.33 | 1.33 | +0.08 (+6.40%) | 11,717 |
| 28 Sep 2023 | USD | 1.22 | 1.2599 | 1.1937 | 1.25 | 1.25 | 0.0 (0.0%) | 14,926 |
| 27 Sep 2023 | USD | 1.28 | 1.39 | 1.25 | 1.25 | 1.25 | -0.06 (-4.59%) | 18,366 |
| 26 Sep 2023 | USD | 1.37 | 1.42 | 1.31 | 1.3101 | 1.3101 | -0.05 (-3.67%) | 18,265 |
| 25 Sep 2023 | USD | 1.6 | 1.615 | 1.33 | 1.36 | 1.36 | -0.24 (-15%) | 16,361 |
| 22 Sep 2023 | USD | 1.6 | 1.7 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 10,279 |
| 21 Sep 2023 | USD | 1.66 | 1.71 | 1.6 | 1.6 | 1.6 | -0.12 (-6.98%) | 17,135 |
| 20 Sep 2023 | USD | 1.62 | 1.7481 | 1.62 | 1.72 | 1.72 | +0.07 (+4.24%) | 22,882 |
| 19 Sep 2023 | USD | 1.63 | 1.7 | 1.63 | 1.65 | 1.65 | -0.005 (-0.30%) | 7,310 |
| 18 Sep 2023 | USD | 1.7 | 1.77 | 1.6 | 1.655 | 1.655 | -0.015 (-0.90%) | 16,774 |
| 15 Sep 2023 | USD | 1.62 | 1.735 | 1.62 | 1.67 | 1.67 | -0.01 (-0.60%) | 2,545 |
| 14 Sep 2023 | USD | 1.57 | 1.7899 | 1.57 | 1.68 | 1.68 | +0.1 (+6.33%) | 95,040 |
| 13 Sep 2023 | USD | 1.69 | 1.72 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 14,787 |
| 12 Sep 2023 | USD | 1.56 | 1.7 | 1.56 | 1.58 | 1.58 | +0.01 (+0.64%) | 13,496 |
| 11 Sep 2023 | USD | 1.61 | 1.65 | 1.5649 | 1.57 | 1.57 | -0.04 (-2.48%) | 23,270 |
| 8 Sep 2023 | USD | 1.73 | 1.7752 | 1.61 | 1.61 | 1.61 | -0.05 (-3.01%) | 26,717 |
| 7 Sep 2023 | USD | 1.762 | 1.82 | 1.65 | 1.66 | 1.66 | -0.09 (-5.14%) | 65,330 |
| 6 Sep 2023 | USD | 1.87 | 1.87 | 1.75 | 1.75 | 1.75 | -0.04 (-2.23%) | 25,256 |
| 5 Sep 2023 | USD | 1.84 | 1.92 | 1.7601 | 1.79 | 1.79 | -0.18 (-9.14%) | 111,073 |
| 1 Sep 2023 | USD | 1.66 | 2.6 | 1.66 | 1.97 | 1.97 | +0.29 (+17.26%) | 1,562,415 |
| 31 Aug 2023 | USD | 1.8 | 1.97 | 1.62 | 1.68 | 1.68 | -0.11 (-6.15%) | 136,961 |
| 30 Aug 2023 | USD | 1.73 | 1.86 | 1.67 | 1.79 | 1.79 | +0.08 (+4.68%) | 65,631 |
| 29 Aug 2023 | USD | 1.71 | 1.805 | 1.66 | 1.71 | 1.71 | 0.0 (0.0%) | 72,160 |
