| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | USD | 0.085 | 0.092 | 0.085 | 0.092 | 110.4 | +0.012 (+15%) | 25 |
| 12 Jul 2016 | USD | 0.085 | 0.085 | 0.07 | 0.08 | 96 | -0.004 (-4.76%) | 462 |
| 11 Jul 2016 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 100.8 | -0.011 (-11.58%) | 3 |
| 8 Jul 2016 | USD | 0.1011 | 0.1011 | 0.09 | 0.095 | 114 | -0.005 (-5%) | 278 |
| 7 Jul 2016 | USD | 0.102 | 0.127 | 0.1 | 0.1 | 120 | 0.0 (0.0%) | 1,380 |
| 6 Jul 2016 | USD | 0.1 | 0.102 | 0.095 | 0.1 | 120 | -0.005 (-4.76%) | 100 |
| 5 Jul 2016 | USD | 0.109 | 0.109 | 0.1 | 0.105 | 126 | +0.005 (+5%) | 125 |
| 4 Jul 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 120 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 0.105 | 0.109 | 0.1 | 0.1 | 120 | 0.0 (0.0%) | 80 |
| 30 Jun 2016 | USD | 0.114 | 0.114 | 0.095 | 0.1 | 120 | -0.014 (-12.28%) | 84 |
| 29 Jun 2016 | USD | 0.104 | 0.114 | 0.1 | 0.114 | 136.8 | +0.009 (+8.57%) | 46 |
| 28 Jun 2016 | USD | 0.1015 | 0.105 | 0.0995 | 0.105 | 126 | +0.003 (+3.35%) | 52 |
| 27 Jun 2016 | USD | 0.12 | 0.125 | 0.1015 | 0.1016 | 121.92 | -0.028 (-21.85%) | 90 |
| 24 Jun 2016 | USD | 0.13 | 0.13 | 0.1228 | 0.13 | 156 | +0.003 (+2.20%) | 44 |
| 23 Jun 2016 | USD | 0.13 | 0.13 | 0.1175 | 0.1272 | 152.64 | -0.003 (-2.08%) | 42 |
| 22 Jun 2016 | USD | 0.099 | 0.14 | 0.099 | 0.1299 | 155.88 | +0.038 (+41.97%) | 118 |
| 21 Jun 2016 | USD | 0.0763 | 0.0915 | 0.0725 | 0.0915 | 109.8 | +0.019 (+26.21%) | 15 |
| 20 Jun 2016 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 87 | -0.014 (-15.99%) | 4 |
| 17 Jun 2016 | USD | 0.065 | 0.0863 | 0.065 | 0.0863 | 103.56 | +0.024 (+39.19%) | 82 |
| 16 Jun 2016 | USD | 0.0608 | 0.0623 | 0.0608 | 0.062 | 74.4 | +0.002 (+3.33%) | 45 |
| 15 Jun 2016 | USD | 0.055 | 0.06 | 0.0538 | 0.06 | 72 | +0.006 (+11.11%) | 10 |
| 14 Jun 2016 | USD | 0.0522 | 0.0595 | 0.0501 | 0.054 | 64.8 | -0.005 (-8.32%) | 217 |
| 13 Jun 2016 | USD | 0.0599 | 0.0599 | 0.05 | 0.0589 | 70.68 | +0.001 (+1.90%) | 104 |
| 10 Jun 2016 | USD | 0.055 | 0.06 | 0.05 | 0.0578 | 69.36 | +0.005 (+9.06%) | 597 |
| 9 Jun 2016 | USD | 0.055 | 0.055 | 0.053 | 0.053 | 63.6 | 0.0 (0.0%) | 93 |
| 8 Jun 2016 | USD | 0.055 | 0.0574 | 0.053 | 0.053 | 63.6 | -0.002 (-3.11%) | 107 |
| 7 Jun 2016 | USD | 0.0574 | 0.0574 | 0.052 | 0.0547 | 65.64 | -0.003 (-4.70%) | 1,311 |
| 6 Jun 2016 | USD | 0.0584 | 0.059 | 0.05 | 0.0574 | 68.88 | -0.001 (-0.86%) | 214 |
| 3 Jun 2016 | USD | 0.0572 | 0.0579 | 0.05 | 0.0579 | 69.48 | +0 (+0.70%) | 681 |
| 2 Jun 2016 | USD | 0.05 | 0.0594 | 0.05 | 0.0575 | 69 | +0.008 (+16.16%) | 1,101 |
