Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2016 | USD | 0.085 | 0.09 | 0.0825 | 0.089 | 106.8 | -0.001 (-1.11%) | 52 |
19 Apr 2016 | USD | 0.09 | 0.09 | 0.0889 | 0.09 | 108 | 0.0 (0.0%) | 68 |
18 Apr 2016 | USD | 0.07 | 0.098 | 0.07 | 0.09 | 108 | +0.02 (+28.57%) | 320 |
15 Apr 2016 | USD | 0.06 | 0.0799 | 0.06 | 0.07 | 84 | +0.01 (+16.67%) | 365 |
14 Apr 2016 | USD | 0.115 | 0.1175 | 0.045 | 0.06 | 72 | -0.06 (-50%) | 1,542 |
13 Apr 2016 | USD | 0.155 | 0.155 | 0.115 | 0.12 | 144 | -0.035 (-22.58%) | 231 |
12 Apr 2016 | USD | 0.156 | 0.156 | 0.135 | 0.155 | 186 | -0.001 (-0.64%) | 199 |
11 Apr 2016 | USD | 0.16 | 0.16 | 0.155 | 0.156 | 187.2 | -0.004 (-2.50%) | 25 |
8 Apr 2016 | USD | 0.155 | 0.16 | 0.155 | 0.16 | 192 | 0.0 (0.0%) | 47 |
7 Apr 2016 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 192 | +0.004 (+2.56%) | 46 |
6 Apr 2016 | USD | 0.1555 | 0.168 | 0.1555 | 0.156 | 187.2 | +0.001 (+0.32%) | 21 |
5 Apr 2016 | USD | 0.1551 | 0.16 | 0.155 | 0.1555 | 186.6 | -0.009 (-5.18%) | 37 |
4 Apr 2016 | USD | 0.16 | 0.164 | 0.16 | 0.164 | 196.8 | +0.004 (+2.50%) | 11 |
1 Apr 2016 | USD | 0.1552 | 0.164 | 0.1551 | 0.16 | 192 | -0.014 (-8.05%) | 27 |
31 Mar 2016 | USD | 0.19 | 0.19 | 0.155 | 0.174 | 208.8 | -0.016 (-8.42%) | 75 |
30 Mar 2016 | USD | 0.195 | 0.195 | 0.19 | 0.19 | 228 | -0.01 (-5%) | 27 |
29 Mar 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 240 | +0.005 (+2.56%) | 0 |
28 Mar 2016 | USD | 0.18 | 0.195 | 0.1601 | 0.195 | 234 | +0.015 (+8.33%) | 30 |
25 Mar 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 216 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.172 | 0.18 | 0.17 | 0.18 | 216 | 0.0 (0.0%) | 14 |
23 Mar 2016 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 216 | 0.0 (0.0%) | 11 |
22 Mar 2016 | USD | 0.18 | 0.18 | 0.16 | 0.18 | 216 | 0.0 (0.0%) | 15 |
21 Mar 2016 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 216 | 0.0 (0.0%) | 17 |
18 Mar 2016 | USD | 0.18 | 0.18 | 0.16 | 0.18 | 216 | +0.025 (+16.13%) | 10 |
17 Mar 2016 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 186 | -0.025 (-13.89%) | 0 |
16 Mar 2016 | USD | 0.18 | 0.18 | 0.1675 | 0.18 | 216 | +0.015 (+9.09%) | 8 |
15 Mar 2016 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 198 | 0.0 (0.0%) | 2 |
14 Mar 2016 | USD | 0.18 | 0.18 | 0.155 | 0.165 | 198 | +0.005 (+3.13%) | 28 |
11 Mar 2016 | USD | 0.175 | 0.175 | 0.155 | 0.16 | 192 | 0.0 (0.0%) | 41 |
10 Mar 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 192 | 0.0 (0.0%) | 0 |