| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 192 | +0.005 (+3.23%) | 0 |
| 8 Mar 2016 | USD | 0.16 | 0.16 | 0.15 | 0.155 | 186 | -0.005 (-3.13%) | 24 |
| 7 Mar 2016 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 192 | -0.005 (-3.09%) | 177 |
| 4 Mar 2016 | USD | 0.1651 | 0.1652 | 0.1611 | 0.1651 | 198.12 | 0.0 (0.0%) | 74 |
| 3 Mar 2016 | USD | 0.175 | 0.175 | 0.165 | 0.1651 | 198.12 | -0.005 (-2.88%) | 101 |
| 2 Mar 2016 | USD | 0.17 | 0.17 | 0.1611 | 0.17 | 204 | 0.0 (0.0%) | 104 |
| 1 Mar 2016 | USD | 0.18 | 0.18 | 0.16 | 0.17 | 204 | +0.007 (+4.62%) | 155 |
| 29 Feb 2016 | USD | 0.16 | 0.18 | 0.16 | 0.1625 | 195 | +0.007 (+4.84%) | 162 |
| 26 Feb 2016 | USD | 0.23 | 0.23 | 0.155 | 0.155 | 186 | -0.075 (-32.61%) | 112 |
| 25 Feb 2016 | USD | 0.251 | 0.252 | 0.211 | 0.23 | 276 | -0.04 (-14.81%) | 350 |
| 24 Feb 2016 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 324 | -0.01 (-3.57%) | 83 |
| 23 Feb 2016 | USD | 0.251 | 0.28 | 0.251 | 0.28 | 336 | +0.074 (+35.92%) | 17 |
| 22 Feb 2016 | USD | 0.235 | 0.235 | 0.205 | 0.206 | 247.2 | -0.029 (-12.34%) | 6 |
| 19 Feb 2016 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 282 | -0.005 (-2.08%) | 1 |
| 18 Feb 2016 | USD | 0.207 | 0.24 | 0.207 | 0.24 | 288 | +0.034 (+16.50%) | 0 |
| 17 Feb 2016 | USD | 0.199 | 0.24 | 0.19 | 0.206 | 247.2 | -0.014 (-6.36%) | 18 |
| 16 Feb 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 264 | 0.0 (0.0%) | 2 |
| 15 Feb 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 264 | +0 (+0.05%) | 0 |
| 12 Feb 2016 | USD | 0.24 | 0.24 | 0.175 | 0.2199 | 263.88 | +0.05 (+29.35%) | 3 |
| 11 Feb 2016 | USD | 0.1599 | 0.17 | 0.1599 | 0.17 | 204 | +0.021 (+13.71%) | 4 |
| 10 Feb 2016 | USD | 0.18 | 0.18 | 0.126 | 0.1495 | 179.4 | -0.037 (-19.84%) | 33 |
| 9 Feb 2016 | USD | 0.2 | 0.2 | 0.15 | 0.1865 | 223.8 | -0.024 (-11.19%) | 43 |
| 8 Feb 2016 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 252 | -0.005 (-2.37%) | 4 |
| 5 Feb 2016 | USD | 0.23 | 0.23 | 0.2151 | 0.2151 | 258.12 | -0.015 (-6.48%) | 7 |
| 4 Feb 2016 | USD | 0.2199 | 0.23 | 0.2199 | 0.23 | 276 | +0.007 (+3.09%) | 31 |
| 3 Feb 2016 | USD | 0.221 | 0.25 | 0.221 | 0.2231 | 267.72 | -0.037 (-14.16%) | 15 |
| 2 Feb 2016 | USD | 0.27 | 0.27 | 0.225 | 0.2599 | 311.88 | -0.01 (-3.74%) | 19 |
| 1 Feb 2016 | USD | 0.2683 | 0.28 | 0.2683 | 0.27 | 324 | +0.005 (+1.81%) | 36 |
| 29 Jan 2016 | USD | 0.2602 | 0.27 | 0.25 | 0.2652 | 318.24 | -0.005 (-1.78%) | 34 |
| 28 Jan 2016 | USD | 0.26 | 0.29 | 0.26 | 0.27 | 324 | 0.0 (0.0%) | 6 |
