Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2016 | USD | 0.28 | 0.295 | 0.2675 | 0.27 | 324 | -0.005 (-1.82%) | 30 |
26 Jan 2016 | USD | 0.3 | 0.3 | 0.2639 | 0.275 | 330 | -0.005 (-1.79%) | 88 |
25 Jan 2016 | USD | 0.3 | 0.3 | 0.27 | 0.28 | 336 | 0.0 (0.0%) | 46 |
22 Jan 2016 | USD | 0.29 | 0.29 | 0.27 | 0.28 | 336 | -0.02 (-6.64%) | 40 |
21 Jan 2016 | USD | 0.31 | 0.31 | 0.2701 | 0.2999 | 359.88 | +0.01 (+3.41%) | 27 |
20 Jan 2016 | USD | 0.29 | 0.29 | 0.23 | 0.29 | 348 | +0.05 (+20.83%) | 23 |
19 Jan 2016 | USD | 0.23 | 0.285 | 0.23 | 0.24 | 288 | +0.01 (+4.35%) | 9 |
18 Jan 2016 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 276 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 276 | +0.01 (+4.55%) | 8 |
14 Jan 2016 | USD | 0.2075 | 0.22 | 0.2075 | 0.22 | 264 | +0.01 (+4.76%) | 2 |
13 Jan 2016 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 252 | -0.009 (-4.11%) | 8 |
12 Jan 2016 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 262.8 | +0.019 (+9.50%) | 29 |
11 Jan 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 240 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 0.22 | 0.25 | 0.2 | 0.2 | 240 | -0.089 (-30.80%) | 8 |
7 Jan 2016 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 346.8 | -0.011 (-3.67%) | 1 |
6 Jan 2016 | USD | 0.2575 | 0.3 | 0.2575 | 0.3 | 360 | 0.0 (0.0%) | 4 |
5 Jan 2016 | USD | 0.3 | 0.3 | 0.231 | 0.3 | 360 | +0.005 (+1.69%) | 3 |
4 Jan 2016 | USD | 0.3 | 0.3 | 0.295 | 0.295 | 354 | +0.025 (+9.26%) | 2 |
1 Jan 2016 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 324 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 324 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 0.27 | 0.27 | 0.2401 | 0.27 | 324 | +0.01 (+3.85%) | 13 |
29 Dec 2015 | USD | 0.21 | 0.26 | 0.21 | 0.26 | 312 | +0.05 (+23.81%) | 30 |
28 Dec 2015 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 252 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 252 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 252 | +0.03 (+16.67%) | 4 |
23 Dec 2015 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 216 | -0.02 (-10%) | 6 |
22 Dec 2015 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 240 | 0.0 (0.0%) | 8 |
21 Dec 2015 | USD | 0.26 | 0.26 | 0.18 | 0.2 | 240 | -0.025 (-11.11%) | 31 |
18 Dec 2015 | USD | 0.225 | 0.25 | 0.225 | 0.225 | 270 | -0.025 (-10%) | 5 |
17 Dec 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 300 | 0.0 (0.0%) | 0 |