Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 300 | 0.0 (0.0%) | 0 |
15 Dec 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 300 | +0.04 (+19.05%) | 0 |
14 Dec 2015 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 252 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 252 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 252 | +0.01 (+5%) | 0 |
9 Dec 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 240 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 0.2 | 0.22 | 0.2 | 0.2 | 240 | 0.0 (0.0%) | 5 |
7 Dec 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 240 | 0.0 (0.0%) | 3 |
4 Dec 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 240 | 0.0 (0.0%) | 1 |
3 Dec 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 240 | +0.01 (+5.26%) | 4 |
2 Dec 2015 | USD | 0.176 | 0.19 | 0.176 | 0.19 | 228 | +0.015 (+8.57%) | 1 |
1 Dec 2015 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 210 | -0.025 (-12.50%) | 4 |
30 Nov 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 240 | 0.0 (0.0%) | 1 |
27 Nov 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 240 | 0.0 (0.0%) | 8 |
26 Nov 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 240 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.1755 | 0.2 | 0.1755 | 0.2 | 240 | 0.0 (0.0%) | 1 |
24 Nov 2015 | USD | 0.151 | 0.2 | 0.151 | 0.2 | 240 | +0.01 (+5.26%) | 7 |
23 Nov 2015 | USD | 0.17 | 0.19 | 0.15 | 0.19 | 228 | +0.03 (+18.75%) | 22 |
20 Nov 2015 | USD | 0.185 | 0.185 | 0.16 | 0.16 | 192 | -0.04 (-20%) | 8 |
19 Nov 2015 | USD | 0.18 | 0.2 | 0.16 | 0.2 | 240 | +0.04 (+25%) | 9 |
18 Nov 2015 | USD | 0.15 | 0.16 | 0.106 | 0.16 | 192 | -0.02 (-11.11%) | 73 |
17 Nov 2015 | USD | 0.2 | 0.2 | 0.17 | 0.18 | 216 | -0.04 (-18.18%) | 24 |
16 Nov 2015 | USD | 0.28 | 0.28 | 0.22 | 0.22 | 264 | -0.01 (-4.35%) | 3 |
13 Nov 2015 | USD | 0.19 | 0.29 | 0.19 | 0.23 | 276 | +0.04 (+21.05%) | 58 |
12 Nov 2015 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 228 | -0.01 (-5%) | 0 |
11 Nov 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 240 | +0.01 (+5.26%) | 0 |
10 Nov 2015 | USD | 0.21 | 0.23 | 0.19 | 0.19 | 228 | -0.01 (-5%) | 26 |
9 Nov 2015 | USD | 0.24 | 0.2499 | 0.2 | 0.2 | 240 | -0.03 (-13.04%) | 70 |
6 Nov 2015 | USD | 0.29 | 0.3 | 0.201 | 0.23 | 276 | -0.07 (-23.33%) | 792 |
5 Nov 2015 | USD | 0.303 | 0.305 | 0.3 | 0.3 | 360 | -0.005 (-1.64%) | 10 |