Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2015 | USD | 1.8 | 1.83 | 1.48 | 1.69 | 2,028 | -0.09 (-5.06%) | 36 |
5 Aug 2015 | USD | 1.97 | 1.97 | 1.72 | 1.78 | 2,136 | -0.12 (-6.32%) | 99 |
4 Aug 2015 | USD | 1.98 | 2 | 1.89 | 1.9 | 2,280 | -0.08 (-4.04%) | 25 |
3 Aug 2015 | USD | 1.8 | 1.98 | 1.73 | 1.98 | 2,376 | +0.03 (+1.54%) | 21 |
31 Jul 2015 | USD | 1.97 | 1.97 | 1.75 | 1.95 | 2,340 | 0.0 (0.0%) | 12 |
30 Jul 2015 | USD | 1.81 | 2.1 | 1.81 | 1.95 | 2,340 | +0.16 (+8.94%) | 76 |
29 Jul 2015 | USD | 1.99 | 2.01 | 1.69 | 1.79 | 2,148 | -0.21 (-10.50%) | 49 |
28 Jul 2015 | USD | 2.06 | 2.14 | 2 | 2 | 2,400 | -0.05 (-2.44%) | 160 |
27 Jul 2015 | USD | 2.03 | 2.1 | 2.01 | 2.05 | 2,460 | +0.05 (+2.50%) | 112 |
24 Jul 2015 | USD | 1.85 | 2.06 | 1.85 | 2 | 2,400 | +0.2 (+11.11%) | 57 |
23 Jul 2015 | USD | 1.22 | 1.8 | 1.22 | 1.8 | 2,160 | +0.6 (+50.00%) | 156 |
22 Jul 2015 | USD | 1.98 | 1.98 | 1 | 1.2 | 1,440 | -0.75 (-38.46%) | 646 |
21 Jul 2015 | USD | 2.1799 | 2.1799 | 1.85 | 1.95 | 2,340 | -0.18 (-8.45%) | 54 |
20 Jul 2015 | USD | 2.149 | 2.24 | 2.13 | 2.13 | 2,556 | -0.01 (-0.47%) | 66 |
17 Jul 2015 | USD | 2.2 | 2.23 | 2.12 | 2.14 | 2,568 | -0.06 (-2.73%) | 467 |
16 Jul 2015 | USD | 2.26 | 2.26 | 2.17 | 2.2 | 2,640 | -0.03 (-1.35%) | 52 |
15 Jul 2015 | USD | 2.14 | 2.23 | 2.125 | 2.23 | 2,676 | +0.09 (+4.21%) | 31 |
14 Jul 2015 | USD | 2.12 | 2.18 | 2.12 | 2.14 | 2,568 | +0.01 (+0.47%) | 47 |
13 Jul 2015 | USD | 2.09 | 2.15 | 2.08 | 2.13 | 2,556 | +0.05 (+2.40%) | 45 |
10 Jul 2015 | USD | 2.07 | 2.12 | 2.05 | 2.08 | 2,496 | 0.0 (0.0%) | 110 |
9 Jul 2015 | USD | 2.05 | 2.11 | 2.05 | 2.08 | 2,496 | +0.03 (+1.46%) | 44 |
8 Jul 2015 | USD | 2.09 | 2.15 | 2 | 2.05 | 2,460 | -0.01 (-0.49%) | 31 |
7 Jul 2015 | USD | 2.1 | 2.12 | 2.06 | 2.06 | 2,472 | -0.04 (-1.90%) | 47 |
6 Jul 2015 | USD | 2.08 | 2.115 | 2.03 | 2.1 | 2,520 | +0.04 (+1.94%) | 18 |
3 Jul 2015 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2,472 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 2.05 | 2.06 | 2.05 | 2.06 | 2,472 | +0.01 (+0.49%) | 9 |
1 Jul 2015 | USD | 2.05 | 2.07 | 2.05 | 2.05 | 2,460 | 0.0 (0.0%) | 52 |
30 Jun 2015 | USD | 2.04 | 2.05 | 2.04 | 2.05 | 2,460 | -0.02 (-0.97%) | 19 |
29 Jun 2015 | USD | 2.03 | 2.07 | 2.02 | 2.07 | 2,484 | +0.03 (+1.47%) | 4 |
26 Jun 2015 | USD | 2.02 | 2.05 | 1.99 | 2.04 | 2,448 | +0.04 (+2%) | 12 |