Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2015 | USD | 2.01 | 2.07 | 2 | 2 | 2,400 | -0.03 (-1.48%) | 30 |
24 Jun 2015 | USD | 2.01 | 2.06 | 2 | 2.03 | 2,436 | +0.01 (+0.50%) | 20 |
23 Jun 2015 | USD | 2.02 | 2.04 | 1.97 | 2.02 | 2,424 | +0.01 (+0.50%) | 25 |
22 Jun 2015 | USD | 2 | 2.01 | 1.93 | 2.01 | 2,412 | +0.05 (+2.55%) | 15 |
19 Jun 2015 | USD | 2 | 2.03 | 1.96 | 1.96 | 2,352 | -0.08 (-3.92%) | 10 |
18 Jun 2015 | USD | 1.96 | 2.04 | 1.96 | 2.04 | 2,448 | +0.05 (+2.51%) | 24 |
17 Jun 2015 | USD | 2.04 | 2.04 | 1.94 | 1.99 | 2,388 | -0.01 (-0.50%) | 8 |
16 Jun 2015 | USD | 1.98 | 2 | 1.94 | 2 | 2,400 | +0.01 (+0.50%) | 4 |
15 Jun 2015 | USD | 1.96 | 1.99 | 1.94 | 1.99 | 2,388 | 0.0 (0.0%) | 16 |
12 Jun 2015 | USD | 1.85 | 1.99 | 1.85 | 1.99 | 2,388 | +0.03 (+1.53%) | 7 |
11 Jun 2015 | USD | 1.96 | 1.99 | 1.77 | 1.96 | 2,352 | -0.03 (-1.51%) | 10 |
10 Jun 2015 | USD | 1.91 | 1.99 | 1.85 | 1.99 | 2,388 | +0.04 (+2.05%) | 18 |
9 Jun 2015 | USD | 1.94 | 1.99 | 1.92 | 1.95 | 2,340 | +0.01 (+0.52%) | 4 |
8 Jun 2015 | USD | 1.84 | 1.95 | 1.84 | 1.94 | 2,328 | +0.03 (+1.57%) | 6 |
5 Jun 2015 | USD | 1.84 | 1.91 | 1.84 | 1.91 | 2,292 | +0.06 (+3.24%) | 18 |
4 Jun 2015 | USD | 1.83 | 1.85 | 1.83 | 1.85 | 2,220 | 0.0 (0.0%) | 13 |
3 Jun 2015 | USD | 1.8 | 1.85 | 1.8 | 1.85 | 2,220 | +0.02 (+1.09%) | 16 |
2 Jun 2015 | USD | 1.77 | 1.83 | 1.76 | 1.83 | 2,196 | +0.13 (+7.65%) | 19 |
1 Jun 2015 | USD | 1.65 | 1.7 | 1.65 | 1.7 | 2,040 | 0.0 (0.0%) | 2 |
29 May 2015 | USD | 1.71 | 1.71 | 1.7 | 1.7 | 2,040 | +0.02 (+1.19%) | 4 |
28 May 2015 | USD | 1.7 | 1.7 | 1.68 | 1.68 | 2,016 | 0.0 (0.0%) | 4 |
27 May 2015 | USD | 1.7 | 1.7 | 1.65 | 1.68 | 2,016 | +0.14 (+9.09%) | 5 |
26 May 2015 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1,848 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1,848 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1,848 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1,848 | -0.01 (-0.65%) | 0 |
20 May 2015 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1,860 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1,860 | 0.0 (0.0%) | 1 |
18 May 2015 | USD | 1.2 | 1.55 | 1.1 | 1.55 | 1,860 | -0.25 (-13.89%) | 1 |
15 May 2015 | USD | 1.7 | 1.8 | 1.7 | 1.8 | 2,160 | 0.0 (0.0%) | 0 |