| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | USD | 1.71 | 1.805 | 1.66 | 1.71 | 1.71 | 0.0 (0.0%) | 72,160 |
| 28 Aug 2023 | USD | 1.95 | 1.95 | 1.6501 | 1.71 | 1.71 | -0.2 (-10.47%) | 34,735 |
| 25 Aug 2023 | USD | 1.94 | 1.94 | 1.88 | 1.91 | 1.91 | -0.04 (-2.05%) | 7,046 |
| 24 Aug 2023 | USD | 1.93 | 1.995 | 1.91 | 1.95 | 1.95 | +0.02 (+1.04%) | 4,979 |
| 23 Aug 2023 | USD | 2.04 | 2.04 | 1.82 | 1.93 | 1.93 | -0.04 (-2.03%) | 32,416 |
| 22 Aug 2023 | USD | 2.03 | 2.0499 | 1.95 | 1.97 | 1.97 | -0.06 (-2.96%) | 14,301 |
| 21 Aug 2023 | USD | 2.09 | 2.09 | 1.99 | 2.03 | 2.03 | -0.03 (-1.46%) | 10,928 |
| 18 Aug 2023 | USD | 2 | 2.1499 | 1.96 | 2.06 | 2.06 | -0.01 (-0.48%) | 33,664 |
| 17 Aug 2023 | USD | 2.09 | 2.09 | 1.96 | 2.07 | 2.07 | +0.01 (+0.49%) | 55,511 |
| 16 Aug 2023 | USD | 2.3 | 2.41 | 2.01 | 2.06 | 2.06 | -0.125 (-5.72%) | 74,421 |
| 15 Aug 2023 | USD | 2.75 | 2.8 | 2 | 2.185 | 2.185 | -0.765 (-25.93%) | 146,142 |
| 14 Aug 2023 | USD | 3.03 | 3.11 | 2.92 | 2.95 | 2.95 | -0.07 (-2.32%) | 71,717 |
| 11 Aug 2023 | USD | 3.04 | 3.16 | 2.915 | 3.02 | 3.02 | 0.0 (0.0%) | 8,631 |
| 10 Aug 2023 | USD | 3.08 | 3.17 | 3.0001 | 3.02 | 3.02 | -0.1 (-3.21%) | 29,939 |
| 9 Aug 2023 | USD | 3.1 | 3.2 | 3.02 | 3.12 | 3.12 | -0.01 (-0.32%) | 26,611 |
| 8 Aug 2023 | USD | 2.97 | 3.4499 | 2.8512 | 3.13 | 3.13 | +0.23 (+7.93%) | 87,810 |
| 7 Aug 2023 | USD | 3.14 | 3.29 | 2.84 | 2.9 | 2.9 | -0.22 (-7.05%) | 127,219 |
| 4 Aug 2023 | USD | 3.235 | 3.2599 | 3.11 | 3.12 | 3.12 | -0.17 (-5.17%) | 15,716 |
| 3 Aug 2023 | USD | 3.33 | 3.38 | 3.17 | 3.29 | 3.29 | -0.07 (-2.08%) | 34,893 |
| 2 Aug 2023 | USD | 3.13 | 3.59 | 3.0201 | 3.36 | 3.36 | +0.3 (+9.80%) | 168,895 |
| 1 Aug 2023 | USD | 3 | 3.15 | 3 | 3.06 | 3.06 | +0.01 (+0.33%) | 23,302 |
| 31 Jul 2023 | USD | 3.01 | 3.1 | 3 | 3.05 | 3.05 | +0.07 (+2.35%) | 18,553 |
| 28 Jul 2023 | USD | 3.06 | 3.0858 | 2.91 | 2.98 | 2.98 | -0.106 (-3.43%) | 29,682 |
| 27 Jul 2023 | USD | 2.9967 | 3.1927 | 2.9967 | 3.0858 | 3.0858 | -0.014 (-0.46%) | 43,081 |
| 26 Jul 2023 | USD | 3.24 | 3.27 | 3.09 | 3.1 | 3.1 | -0.15 (-4.62%) | 42,097 |
| 25 Jul 2023 | USD | 3.35 | 3.37 | 3.2 | 3.25 | 3.25 | -0.04 (-1.22%) | 17,904 |
| 24 Jul 2023 | USD | 3.26 | 3.38 | 3.2006 | 3.29 | 3.29 | -0.055 (-1.64%) | 35,471 |
| 21 Jul 2023 | USD | 3.09 | 3.36 | 3.09 | 3.345 | 3.345 | +0.235 (+7.56%) | 61,525 |
| 20 Jul 2023 | USD | 3.25 | 3.2899 | 3.0628 | 3.11 | 3.11 | -0.17 (-5.18%) | 31,237 |
| 19 Jul 2023 | USD | 3.06 | 3.28 | 3.0101 | 3.2799 | 3.2799 | +0.09 (+2.82%) | 28,502 |
