Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2015 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 2,220 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 1.9 | 1.9 | 1.83 | 1.85 | 2,220 | 0.0 (0.0%) | 2 |
12 Feb 2015 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 2,220 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 2,220 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 2,220 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 2,220 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 1.9 | 1.9 | 1.85 | 1.85 | 2,220 | -0.05 (-2.63%) | 4 |
5 Feb 2015 | USD | 1.9 | 2.05 | 1.8 | 1.9 | 2,280 | -0.15 (-7.32%) | 7 |
4 Feb 2015 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2,460 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2,460 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2,460 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2,460 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2,460 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2,460 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2,460 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2,460 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2,460 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 2.05 | 2.1 | 2.05 | 2.05 | 2,460 | 0.0 (0.0%) | 3 |
21 Jan 2015 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2,460 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2,460 | -0.05 (-2.38%) | 2 |
19 Jan 2015 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2,520 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2,520 | +0.05 (+2.44%) | 0 |
15 Jan 2015 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2,460 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2,460 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2,460 | +0.07 (+3.54%) | 0 |
12 Jan 2015 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 2,376 | +0.1 (+5.32%) | 0 |
9 Jan 2015 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 2,256 | -0.12 (-6%) | 0 |
8 Jan 2015 | USD | 2 | 2 | 2 | 2 | 2,400 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 2 | 2 | 2 | 2 | 2,400 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 2 | 2 | 2 | 2 | 2,400 | 0.0 (0.0%) | 0 |