Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2015 | USD | 2 | 2 | 2 | 2 | 2,400 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 2.005 | 2.005 | 1.78 | 2 | 2,400 | -0.05 (-2.44%) | 1 |
31 Mar 2015 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2,460 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2,460 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2,460 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2,460 | +0.3 (+17.14%) | 0 |
25 Mar 2015 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 2,100 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 2,100 | -0.05 (-2.78%) | 2 |
23 Mar 2015 | USD | 1.935 | 1.935 | 1.8 | 1.8 | 2,160 | -0.09 (-4.76%) | 1 |
20 Mar 2015 | USD | 1.8 | 1.9 | 1.8 | 1.89 | 2,268 | +0.04 (+2.16%) | 2 |
19 Mar 2015 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 2,220 | -0.05 (-2.63%) | 2 |
18 Mar 2015 | USD | 2.05 | 2.05 | 1.9 | 1.9 | 2,280 | -0.15 (-7.32%) | 3 |
17 Mar 2015 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2,460 | +0.01 (+0.49%) | 1 |
16 Mar 2015 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2,448 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2,448 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2,448 | +0.005 (+0.25%) | 0 |
11 Mar 2015 | USD | 2.035 | 2.035 | 2.035 | 2.035 | 2,442 | +0.135 (+7.11%) | 0 |
10 Mar 2015 | USD | 1.85 | 1.9 | 1.85 | 1.9 | 2,280 | 0.0 (0.0%) | 2 |
9 Mar 2015 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 2,280 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 2,280 | -0.08 (-4.04%) | 0 |
5 Mar 2015 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 2,376 | -0.02 (-1%) | 0 |
4 Mar 2015 | USD | 2 | 2 | 2 | 2 | 2,400 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 2 | 2 | 2 | 2 | 2,400 | +0.11 (+5.82%) | 1 |
2 Mar 2015 | USD | 2.05 | 2.05 | 1.89 | 1.89 | 2,268 | -0.11 (-5.50%) | 0 |
27 Feb 2015 | USD | 1.9 | 2 | 1.9 | 2 | 2,400 | +0.05 (+2.56%) | 2 |
26 Feb 2015 | USD | 2 | 2 | 1.9 | 1.95 | 2,340 | -0.05 (-2.50%) | 7 |
25 Feb 2015 | USD | 2.05 | 2.05 | 1.8 | 2 | 2,400 | +0.16 (+8.70%) | 3 |
24 Feb 2015 | USD | 1.9 | 1.9 | 1.84 | 1.84 | 2,208 | +0.07 (+3.95%) | 1 |
23 Feb 2015 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 2,124 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 2,124 | 0.0 (0.0%) | 0 |