Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2014 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 696 | -0.02 (-3.33%) | 3 |
20 Nov 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 720 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 720 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 0.52 | 0.61 | 0.52 | 0.6 | 720 | +0.1 (+20%) | 9 |
17 Nov 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 600 | 0.0 (0.0%) | 1 |
14 Nov 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 600 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 0.5 | 0.65 | 0.5 | 0.5 | 600 | 0.0 (0.0%) | 124 |
12 Nov 2014 | USD | 0.4 | 0.5 | 0.4 | 0.5 | 600 | +0.1 (+25%) | 278 |
11 Nov 2014 | USD | 0.41 | 0.42 | 0.4 | 0.4 | 480 | 0.0 (0.0%) | 954 |
10 Nov 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 480 | -0.001 (-0.25%) | 0 |
7 Nov 2014 | USD | 0.44 | 0.44 | 0.401 | 0.401 | 481.2 | -0.019 (-4.52%) | 63 |
6 Nov 2014 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 504 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 504 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 504 | +0.02 (+5%) | 2 |
3 Nov 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 480 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 480 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 480 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 480 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 480 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 480 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 480 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 480 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 480 | 0.0 (0.0%) | 0 |
21 Oct 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 480 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 480 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 480 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 480 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 480 | 0.0 (0.0%) | 0 |
14 Oct 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 480 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 480 | 0.0 (0.0%) | 0 |