Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2014 | USD | 1 | 1 | 1 | 1 | 1,200 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 1 | 1 | 1 | 1 | 1,200 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 1 | 1 | 1 | 1 | 1,200 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 1 | 1 | 1 | 1 | 1,200 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 1 | 1 | 1 | 1 | 1,200 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 1 | 1 | 1 | 1 | 1,200 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 0.65 | 1 | 0.65 | 1 | 1,200 | 0.0 (0.0%) | 3 |