| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 74.47 | 74.97 | 72.1 | 72.39 | 72.39 | -2.05 (-2.75%) | 1,523,004 |
| 27 Jun 2024 | USD | 73.36 | 74.55 | 72.53 | 74.44 | 74.44 | +1.57 (+2.15%) | 858,064 |
| 26 Jun 2024 | USD | 73.62 | 74.12 | 72.36 | 72.87 | 72.87 | -1.31 (-1.77%) | 766,054 |
| 25 Jun 2024 | USD | 74.95 | 76.02 | 74.1 | 74.18 | 74.18 | +0.56 (+0.76%) | 1,611,619 |
| 24 Jun 2024 | USD | 71.25 | 73.94 | 70.1 | 73.62 | 73.62 | +2.37 (+3.33%) | 1,639,155 |
| 21 Jun 2024 | USD | 71.5 | 72.89 | 70.7 | 71.25 | 71.25 | -0.2 (-0.28%) | 2,183,319 |
| 20 Jun 2024 | USD | 68.52 | 71.83 | 68.01 | 71.45 | 71.45 | +3.39 (+4.98%) | 2,113,405 |
| 18 Jun 2024 | USD | 68.24 | 69.58 | 67.965 | 68.06 | 68.06 | -0.46 (-0.67%) | 1,070,297 |
| 17 Jun 2024 | USD | 67.73 | 68.76 | 65.32 | 68.52 | 68.52 | +1.05 (+1.56%) | 1,658,103 |
| 14 Jun 2024 | USD | 67.16 | 67.915 | 66.67 | 67.47 | 67.47 | -0.48 (-0.71%) | 1,088,802 |
| 13 Jun 2024 | USD | 67.65 | 68.9 | 66.97 | 67.95 | 67.95 | -0.24 (-0.35%) | 1,195,391 |
| 12 Jun 2024 | USD | 67.23 | 68.94 | 66.78 | 68.19 | 68.19 | +1.33 (+1.99%) | 1,617,590 |
| 11 Jun 2024 | USD | 67.09 | 67.7 | 66.58 | 66.86 | 66.86 | -0.52 (-0.77%) | 1,973,339 |
| 10 Jun 2024 | USD | 68.32 | 68.92 | 67 | 67.38 | 67.38 | -1.58 (-2.29%) | 2,501,957 |
| 7 Jun 2024 | USD | 71.88 | 72.365 | 68.68 | 68.96 | 68.96 | -3.45 (-4.76%) | 2,024,776 |
| 6 Jun 2024 | USD | 72.88 | 73.58 | 71.56 | 72.41 | 72.41 | -0.48 (-0.66%) | 1,345,749 |
| 5 Jun 2024 | USD | 71.71 | 73.3 | 71.38 | 72.89 | 72.89 | +1.23 (+1.72%) | 827,917 |
| 4 Jun 2024 | USD | 71.35 | 72.565 | 70.8001 | 71.66 | 71.66 | +0.05 (+0.07%) | 1,126,089 |
| 3 Jun 2024 | USD | 71.99 | 73 | 70.66 | 71.61 | 71.61 | +0.98 (+1.39%) | 1,583,800 |
| 31 May 2024 | USD | 70.05 | 70.69 | 69.29 | 70.63 | 70.63 | +0.8 (+1.15%) | 1,522,996 |
| 30 May 2024 | USD | 69.43 | 70.33 | 68.88 | 69.83 | 69.83 | +1.28 (+1.87%) | 1,418,104 |
| 29 May 2024 | USD | 66.93 | 68.56 | 66.18 | 68.55 | 68.55 | +0.67 (+0.99%) | 1,231,382 |
| 28 May 2024 | USD | 66.32 | 67.97 | 66.09 | 67.88 | 67.88 | +1.56 (+2.35%) | 1,710,866 |
| 24 May 2024 | USD | 64.84 | 66.69 | 64.34 | 66.32 | 66.32 | +1.98 (+3.08%) | 1,246,822 |
| 23 May 2024 | USD | 64.85 | 64.85 | 63.58 | 64.34 | 64.34 | -0.19 (-0.29%) | 1,080,581 |
| 22 May 2024 | USD | 63.57 | 64.56 | 63.2 | 64.53 | 64.53 | +0.69 (+1.08%) | 1,164,861 |
| 21 May 2024 | USD | 65.46 | 65.93 | 63.655 | 63.84 | 63.84 | -0.67 (-1.04%) | 1,399,052 |
| 20 May 2024 | USD | 62.72 | 64.595 | 62.445 | 64.51 | 64.51 | +1.95 (+3.12%) | 1,236,084 |
| 17 May 2024 | USD | 62.22 | 63.02 | 61.93 | 62.56 | 62.56 | -0.19 (-0.30%) | 927,791 |
| 16 May 2024 | USD | 62.14 | 63.24 | 61.77 | 62.75 | 62.75 | +0.65 (+1.05%) | 981,833 |
