Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 39.4 | 39.92 | 38.61 | 38.65 | 38.65 | -0.56 (-1.43%) | 724,200 |
26 Jul 2023 | USD | 37.75 | 39.28 | 37.75 | 39.21 | 39.21 | +1.46 (+3.87%) | 536,500 |
25 Jul 2023 | USD | 38.02 | 38.33 | 37.26 | 37.75 | 37.75 | -0.43 (-1.13%) | 784,300 |
24 Jul 2023 | USD | 38.89 | 39.06 | 37.78 | 38.18 | 38.18 | -0.81 (-2.08%) | 760,300 |
21 Jul 2023 | USD | 39.78 | 39.88 | 38.98 | 38.99 | 38.99 | -0.41 (-1.04%) | 580,300 |
20 Jul 2023 | USD | 39.33 | 39.8 | 38.96 | 39.4 | 39.4 | -0.2 (-0.51%) | 577,100 |
19 Jul 2023 | USD | 38.7 | 39.73 | 38.53 | 39.6 | 39.6 | +1.11 (+2.88%) | 586,400 |
18 Jul 2023 | USD | 37.02 | 38.55 | 36.75 | 38.49 | 38.49 | +1.13 (+3.02%) | 567,400 |
17 Jul 2023 | USD | 37.57 | 38.34 | 37.35 | 37.36 | 37.36 | -0.6 (-1.58%) | 527,600 |
14 Jul 2023 | USD | 37.93 | 38.09 | 37.33 | 37.96 | 37.96 | -0.14 (-0.37%) | 566,100 |
13 Jul 2023 | USD | 38.31 | 38.57 | 37.98 | 38.1 | 38.1 | -0.16 (-0.42%) | 584,200 |
12 Jul 2023 | USD | 38.79 | 39.02 | 38 | 38.26 | 38.26 | +0.2 (+0.53%) | 510,100 |
11 Jul 2023 | USD | 38.13 | 38.83 | 37.69 | 38.06 | 38.06 | +0.19 (+0.50%) | 781,000 |
10 Jul 2023 | USD | 36.34 | 38 | 36.28 | 37.87 | 37.87 | +1.53 (+4.21%) | 812,700 |
7 Jul 2023 | USD | 35.99 | 36.95 | 35.71 | 36.34 | 36.34 | +0.67 (+1.88%) | 569,100 |
6 Jul 2023 | USD | 35.42 | 35.76 | 34.85 | 35.67 | 35.67 | -0.03 (-0.08%) | 456,000 |
5 Jul 2023 | USD | 36.76 | 36.76 | 35.22 | 35.7 | 35.7 | -1.36 (-3.67%) | 1,228,300 |
3 Jul 2023 | USD | 36.51 | 37.17 | 36.13 | 37.06 | 37.06 | +0.46 (+1.26%) | 632,200 |
30 Jun 2023 | USD | 36.89 | 37.15 | 36.51 | 36.6 | 36.6 | +0.11 (+0.30%) | 724,800 |
29 Jun 2023 | USD | 36.16 | 36.99 | 36.16 | 36.49 | 36.49 | +0.29 (+0.80%) | 1,472,600 |
28 Jun 2023 | USD | 35.79 | 36.24 | 35.23 | 36.2 | 36.2 | +0.4 (+1.12%) | 1,015,200 |
27 Jun 2023 | USD | 34.88 | 36.01 | 34.46 | 35.8 | 35.8 | +1.33 (+3.86%) | 935,100 |
26 Jun 2023 | USD | 32.31 | 34.89 | 32.31 | 34.47 | 34.47 | +0.42 (+1.23%) | 1,204,600 |
23 Jun 2023 | USD | 34.7 | 35.34 | 33.77 | 34.05 | 34.05 | -1.23 (-3.49%) | 2,220,300 |
22 Jun 2023 | USD | 35.81 | 35.88 | 35.05 | 35.28 | 35.28 | -0.81 (-2.24%) | 933,500 |
21 Jun 2023 | USD | 36.25 | 36.6 | 35.86 | 36.09 | 36.09 | -0.48 (-1.31%) | 599,900 |
20 Jun 2023 | USD | 36.12 | 37.08 | 36.06 | 36.57 | 36.57 | +0.18 (+0.49%) | 753,900 |
16 Jun 2023 | USD | 36.78 | 36.78 | 35.91 | 36.39 | 36.39 | -0.08 (-0.22%) | 980,400 |
15 Jun 2023 | USD | 36.4 | 37.01 | 35.93 | 36.47 | 36.47 | +0.32 (+0.89%) | 744,300 |
14 Jun 2023 | USD | 37.58 | 37.68 | 35.76 | 36.15 | 36.15 | -1.24 (-3.32%) | 875,400 |