| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 65.75 | 67.84 | 65.7 | 67.06 | 67.06 | +4.2 (+6.68%) | 3,206,035 |
| 14 Aug 2024 | USD | 60.6 | 63.58 | 58.85 | 62.86 | 62.86 | -7.54 (-10.71%) | 8,839,776 |
| 13 Aug 2024 | USD | 68.87 | 70.67 | 68.63 | 70.4 | 70.4 | +1.96 (+2.86%) | 3,177,164 |
| 12 Aug 2024 | USD | 66.85 | 69.54 | 66.85 | 68.44 | 68.44 | +1.8 (+2.70%) | 2,451,685 |
| 9 Aug 2024 | USD | 65.97 | 67.54 | 64.88 | 66.64 | 66.64 | +0.81 (+1.23%) | 1,772,880 |
| 8 Aug 2024 | USD | 62.49 | 66.14 | 62 | 65.83 | 65.83 | +4.08 (+6.61%) | 1,373,103 |
| 7 Aug 2024 | USD | 63.26 | 64.745 | 61.6 | 61.75 | 61.75 | -0.88 (-1.41%) | 1,654,001 |
| 6 Aug 2024 | USD | 59.63 | 63.75 | 58.91 | 62.63 | 62.63 | +3.54 (+5.99%) | 1,586,314 |
| 5 Aug 2024 | USD | 56.99 | 61.07 | 56.27 | 59.09 | 59.09 | -0.24 (-0.40%) | 2,672,287 |
| 2 Aug 2024 | USD | 61.95 | 61.985 | 59.15 | 59.33 | 59.33 | -4.36 (-6.85%) | 2,186,470 |
| 1 Aug 2024 | USD | 67.25 | 67.49 | 62.66 | 63.69 | 63.69 | -3.12 (-4.67%) | 1,480,347 |
| 31 Jul 2024 | USD | 68.23 | 69.18 | 66.73 | 66.81 | 66.81 | -0.93 (-1.37%) | 1,147,469 |
| 30 Jul 2024 | USD | 66.49 | 68.05 | 66.49 | 67.74 | 67.74 | +2.11 (+3.21%) | 1,224,391 |
| 29 Jul 2024 | USD | 64.41 | 65.63 | 63.95 | 65.63 | 65.63 | +1.52 (+2.37%) | 1,189,036 |
| 26 Jul 2024 | USD | 64.11 | 65.06 | 63.78 | 64.11 | 64.11 | +1.2 (+1.91%) | 1,438,034 |
| 25 Jul 2024 | USD | 62.5 | 64.2 | 61.81 | 62.91 | 62.91 | +0.22 (+0.35%) | 1,439,155 |
| 24 Jul 2024 | USD | 66.09 | 66.09 | 62.61 | 62.69 | 62.69 | -3.81 (-5.73%) | 1,984,135 |
| 23 Jul 2024 | USD | 66.43 | 67.965 | 66.01 | 66.5 | 66.5 | +0.15 (+0.23%) | 1,364,379 |
| 22 Jul 2024 | USD | 66.69 | 66.915 | 65.7868 | 66.35 | 66.35 | -0.34 (-0.51%) | 1,394,188 |
| 19 Jul 2024 | USD | 64.73 | 67.1946 | 64.07 | 66.69 | 66.69 | +2.1 (+3.25%) | 1,446,986 |
| 18 Jul 2024 | USD | 65.52 | 66.79 | 64.39 | 64.59 | 64.59 | -1.91 (-2.87%) | 1,884,272 |
| 17 Jul 2024 | USD | 64.53 | 67.88 | 64.416 | 66.5 | 66.5 | +1.28 (+1.96%) | 2,389,187 |
| 16 Jul 2024 | USD | 64.25 | 65.31 | 62.18 | 65.22 | 65.22 | +1.53 (+2.40%) | 1,669,093 |
| 15 Jul 2024 | USD | 64.08 | 65.41 | 63.64 | 63.69 | 63.69 | -0.07 (-0.11%) | 2,049,139 |
| 12 Jul 2024 | USD | 65.78 | 65.87 | 63.15 | 63.76 | 63.76 | -1.45 (-2.22%) | 2,719,790 |
| 11 Jul 2024 | USD | 65.8 | 66.73 | 64.97 | 65.21 | 65.21 | -0.33 (-0.50%) | 1,737,926 |
| 10 Jul 2024 | USD | 66.3 | 66.74 | 63.33 | 65.54 | 65.54 | -0.68 (-1.03%) | 2,275,979 |
| 9 Jul 2024 | USD | 70.37 | 70.44 | 65.5875 | 66.22 | 66.22 | -3.9 (-5.56%) | 2,595,696 |
| 8 Jul 2024 | USD | 70.56 | 71.86 | 68.07 | 70.12 | 70.12 | -0.65 (-0.92%) | 1,946,952 |
| 5 Jul 2024 | USD | 70.57 | 71.41 | 69.78 | 70.77 | 70.77 | +0.17 (+0.24%) | 1,082,090 |
