| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 49.79 | 50.86 | 49.5 | 50.16 | 50.16 | +0.49 (+0.99%) | 1,257,421 |
| 2 Apr 2024 | USD | 51 | 51.12 | 48.96 | 49.67 | 49.67 | -1.29 (-2.53%) | 1,493,441 |
| 1 Apr 2024 | USD | 51.25 | 51.72 | 50.28 | 50.96 | 50.96 | +1.28 (+2.58%) | 2,089,052 |
| 28 Mar 2024 | USD | 49.41 | 50.31 | 49.255 | 49.68 | 49.68 | +0.65 (+1.33%) | 805,637 |
| 27 Mar 2024 | USD | 47.85 | 49.08 | 47.84 | 49.03 | 49.03 | +1.57 (+3.31%) | 847,248 |
| 26 Mar 2024 | USD | 46.5 | 47.46 | 46.295 | 47.46 | 47.46 | +1.38 (+2.99%) | 1,092,219 |
| 25 Mar 2024 | USD | 46.065 | 47.67 | 46.03 | 46.08 | 46.08 | 0.0 (0.0%) | 2,051,470 |
| 22 Mar 2024 | USD | 45.68 | 46.1 | 44.73 | 46.08 | 46.08 | +0.48 (+1.05%) | 1,150,460 |
| 21 Mar 2024 | USD | 44.95 | 46.47 | 44.62 | 45.6 | 45.6 | -1.5 (-3.18%) | 2,247,771 |
| 20 Mar 2024 | USD | 46.68 | 47.71 | 46.48 | 47.1 | 47.1 | +0.36 (+0.77%) | 1,743,656 |
| 19 Mar 2024 | USD | 47.17 | 47.345 | 46.15 | 46.74 | 46.74 | -0.34 (-0.72%) | 884,795 |
| 18 Mar 2024 | USD | 47.67 | 48.46 | 46.95 | 47.08 | 47.08 | -0.85 (-1.77%) | 1,167,279 |
| 15 Mar 2024 | USD | 47.57 | 48.61 | 47.38 | 47.93 | 47.93 | +0.41 (+0.86%) | 1,480,098 |
| 14 Mar 2024 | USD | 48.34 | 48.395 | 46.65 | 47.52 | 47.52 | -1.19 (-2.44%) | 1,095,358 |
| 13 Mar 2024 | USD | 48.78 | 49.65 | 48.26 | 48.71 | 48.71 | -0.07 (-0.14%) | 1,395,842 |
| 12 Mar 2024 | USD | 48 | 49.09 | 48 | 48.78 | 48.78 | +0.74 (+1.54%) | 902,362 |
| 11 Mar 2024 | USD | 48.65 | 48.76 | 47.1 | 48.04 | 48.04 | -1.01 (-2.06%) | 1,138,923 |
| 8 Mar 2024 | USD | 48.92 | 49.85 | 48.385 | 49.05 | 49.05 | +0.39 (+0.80%) | 838,701 |
| 7 Mar 2024 | USD | 48.83 | 49.115 | 48.2 | 48.66 | 48.66 | -0.11 (-0.23%) | 1,079,854 |
| 6 Mar 2024 | USD | 47.81 | 49.46 | 47.48 | 48.77 | 48.77 | +1.09 (+2.29%) | 1,138,002 |
| 5 Mar 2024 | USD | 46.49 | 48.2694 | 46.2 | 47.68 | 47.68 | +0.9 (+1.92%) | 967,637 |
| 4 Mar 2024 | USD | 46.41 | 47.5 | 46.41 | 46.78 | 46.78 | +0.54 (+1.17%) | 930,120 |
| 1 Mar 2024 | USD | 46.54 | 46.75 | 45.315 | 46.24 | 46.24 | -0.1 (-0.22%) | 954,581 |
| 29 Feb 2024 | USD | 47 | 47.23 | 45.7275 | 46.34 | 46.34 | -0.43 (-0.92%) | 1,389,279 |
| 28 Feb 2024 | USD | 46.59 | 47.43 | 46.38 | 46.77 | 46.77 | +0.06 (+0.13%) | 801,545 |
| 27 Feb 2024 | USD | 46.2 | 47.3 | 46.04 | 46.71 | 46.71 | +0.51 (+1.10%) | 1,195,396 |
| 26 Feb 2024 | USD | 46.28 | 46.99 | 46.03 | 46.2 | 46.2 | -0.1 (-0.22%) | 780,411 |
| 23 Feb 2024 | USD | 45.39 | 46.63 | 45.31 | 46.3 | 46.3 | +0.69 (+1.51%) | 651,653 |
| 22 Feb 2024 | USD | 45.18 | 46.51 | 44.68 | 45.61 | 45.61 | +0.79 (+1.76%) | 979,859 |
| 21 Feb 2024 | USD | 45.23 | 46.02 | 44.515 | 44.82 | 44.82 | -0.41 (-0.91%) | 908,690 |
