| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 1988 | USD | 29.3759 | 30.2507 | 29.3759 | 29.3759 | 1.7193 | -1.124 (-3.68%) | 1,301,948 |
| 1 Dec 1988 | USD | 30.4997 | 30.7503 | 30.0002 | 30.4997 | 1.7851 | +1 (+3.39%) | 1,014,904 |
| 30 Nov 1988 | USD | 29.5001 | 29.6249 | 28.7501 | 29.5001 | 1.7266 | +0.625 (+2.16%) | 645,848 |
| 29 Nov 1988 | USD | 28.8756 | 29.1254 | 28.3761 | 28.8756 | 1.69 | +0.499 (+1.76%) | 743,238 |
| 28 Nov 1988 | USD | 28.3761 | 28.6253 | 27.8753 | 28.3761 | 1.6608 | +0.251 (+0.89%) | 628,763 |
| 25 Nov 1988 | USD | 28.1253 | 28.1253 | 27.8753 | 28.1253 | 1.6461 | 0.0 (0.0%) | 148,648 |
| 24 Nov 1988 | USD | 28.1253 | 28.1253 | 28.1253 | 28.1253 | 1.6461 | 0.0 (0.0%) | 0 |
| 23 Nov 1988 | USD | 28.1253 | 28.1253 | 27.8753 | 28.1253 | 1.6461 | +0.25 (+0.90%) | 64,927 |
| 22 Nov 1988 | USD | 27.8753 | 28.1253 | 27.6249 | 27.8753 | 1.6315 | +0.25 (+0.91%) | 840,628 |
| 21 Nov 1988 | USD | 27.6249 | 27.6249 | 27.6249 | 27.6249 | 1.6168 | 0.0 (0.0%) | 252,872 |
| 18 Nov 1988 | USD | 27.6249 | 27.8753 | 27.6249 | 27.6249 | 1.6168 | +0.249 (+0.91%) | 172,568 |
| 17 Nov 1988 | USD | 27.3758 | 27.3758 | 26.7501 | 27.3758 | 1.6022 | +0.626 (+2.34%) | 500,618 |
| 16 Nov 1988 | USD | 26.7501 | 27.125 | 26.7501 | 26.7501 | 1.5656 | 0.0 (0.0%) | 220,409 |
| 15 Nov 1988 | USD | 26.7501 | 26.7501 | 26.7501 | 26.7501 | 1.5656 | +0.249 (+0.94%) | 8,543 |
| 14 Nov 1988 | USD | 26.501 | 26.7501 | 26.501 | 26.501 | 1.551 | -0.124 (-0.46%) | 222,117 |
| 11 Nov 1988 | USD | 26.6247 | 26.7501 | 26.501 | 26.6247 | 1.5583 | -0.376 (-1.39%) | 413,480 |
| 10 Nov 1988 | USD | 27.0005 | 27.125 | 26.7501 | 27.0005 | 1.5803 | -0.124 (-0.46%) | 220,409 |
| 9 Nov 1988 | USD | 27.125 | 27.3758 | 26.8757 | 27.125 | 1.5876 | +0.124 (+0.46%) | 299,004 |
| 8 Nov 1988 | USD | 27.0005 | 27.0005 | 26.3757 | 27.0005 | 1.5803 | +0.625 (+2.37%) | 280,209 |
| 7 Nov 1988 | USD | 26.3757 | 26.6247 | 26.1257 | 26.3757 | 1.5437 | -0.249 (-0.94%) | 124,727 |
| 4 Nov 1988 | USD | 26.6247 | 26.6247 | 26.501 | 26.6247 | 1.5583 | +0.124 (+0.47%) | 216,991 |
| 3 Nov 1988 | USD | 26.501 | 26.501 | 26.2502 | 26.501 | 1.551 | +0.251 (+0.96%) | 193,071 |
| 2 Nov 1988 | USD | 26.2502 | 26.2502 | 25.8753 | 26.2502 | 1.5364 | -0.374 (-1.41%) | 671,477 |
| 1 Nov 1988 | USD | 26.6247 | 27.0005 | 26.3757 | 26.6247 | 1.5583 | -0.125 (-0.47%) | 164,025 |
| 31 Oct 1988 | USD | 26.7501 | 27.2505 | 26.7501 | 26.7501 | 1.5656 | -0.626 (-2.29%) | 341,719 |
| 28 Oct 1988 | USD | 27.3758 | 27.5013 | 27.2505 | 27.3758 | 1.6022 | +0.125 (+0.46%) | 136,687 |
| 27 Oct 1988 | USD | 27.2505 | 27.8753 | 27.2505 | 27.2505 | 1.5949 | -1 (-3.54%) | 396,394 |
| 26 Oct 1988 | USD | 28.2506 | 28.5011 | 28.0008 | 28.2506 | 1.6534 | +0.125 (+0.45%) | 136,687 |
| 25 Oct 1988 | USD | 28.1253 | 28.6253 | 28.1253 | 28.1253 | 1.6461 | 0.0 (0.0%) | 656,100 |
| 24 Oct 1988 | USD | 28.1253 | 28.2506 | 27.7505 | 28.1253 | 1.6461 | 0.0 (0.0%) | 186,237 |
