| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 1988 | USD | 28.1253 | 28.1253 | 27.8753 | 28.1253 | 1.6461 | +0.375 (+1.35%) | 51,258 |
| 20 Oct 1988 | USD | 27.7505 | 28.0008 | 27.7505 | 27.7505 | 1.6242 | 0.0 (0.0%) | 99,098 |
| 19 Oct 1988 | USD | 27.7505 | 27.7505 | 27.3758 | 27.7505 | 1.6242 | +0.5 (+1.83%) | 170,859 |
| 18 Oct 1988 | USD | 27.2505 | 27.3758 | 27.2505 | 27.2505 | 1.5949 | +0.126 (+0.46%) | 32,463 |
| 17 Oct 1988 | USD | 27.125 | 27.5013 | 27.125 | 27.125 | 1.5876 | -0.126 (-0.46%) | 252,872 |
| 14 Oct 1988 | USD | 27.2505 | 27.3758 | 27.125 | 27.2505 | 1.5949 | 0.0 (0.0%) | 218,700 |
| 13 Oct 1988 | USD | 27.2505 | 27.2505 | 27.0005 | 27.2505 | 1.5949 | 0.0 (0.0%) | 42,715 |
| 12 Oct 1988 | USD | 27.2505 | 27.5013 | 27.0005 | 27.2505 | 1.5949 | -0.5 (-1.80%) | 399,811 |
| 11 Oct 1988 | USD | 27.7505 | 27.7505 | 27.5013 | 27.7505 | 1.6242 | +0.375 (+1.37%) | 54,675 |
| 10 Oct 1988 | USD | 27.3758 | 27.6249 | 27.2505 | 27.3758 | 1.6022 | -0.126 (-0.46%) | 167,442 |
| 7 Oct 1988 | USD | 27.5013 | 27.7505 | 27.0005 | 27.5013 | 1.6096 | +0.501 (+1.85%) | 625,345 |
| 6 Oct 1988 | USD | 27.0005 | 27.3758 | 26.6247 | 27.0005 | 1.5803 | -0.375 (-1.37%) | 338,301 |
| 5 Oct 1988 | USD | 27.3758 | 27.5013 | 27.0005 | 27.3758 | 1.6022 | -0.375 (-1.35%) | 193,071 |
| 4 Oct 1988 | USD | 27.7505 | 28.8756 | 27.5013 | 27.7505 | 1.6242 | -1 (-3.48%) | 2,101,570 |
| 3 Oct 1988 | USD | 28.7501 | 28.8756 | 28.3761 | 28.7501 | 1.6827 | -0.126 (-0.43%) | 495,492 |
| 30 Sep 1988 | USD | 28.8756 | 29.0007 | 28.0008 | 28.8756 | 1.69 | +0.625 (+2.21%) | 604,842 |
| 29 Sep 1988 | USD | 28.2506 | 28.5011 | 27.5013 | 28.2506 | 1.6534 | +0.875 (+3.20%) | 1,038,825 |
| 28 Sep 1988 | USD | 27.3758 | 27.5013 | 26.8757 | 27.3758 | 1.6022 | +0.5 (+1.86%) | 391,268 |
| 27 Sep 1988 | USD | 26.8757 | 27.0005 | 26.8757 | 26.8757 | 1.573 | -0.125 (-0.46%) | 39,298 |
| 26 Sep 1988 | USD | 27.0005 | 27.0005 | 26.8757 | 27.0005 | 1.5803 | 0.0 (0.0%) | 78,595 |
| 23 Sep 1988 | USD | 27.0005 | 27.0005 | 26.8757 | 27.0005 | 1.5803 | -0.124 (-0.46%) | 293,878 |
| 22 Sep 1988 | USD | 27.125 | 27.125 | 26.8757 | 27.125 | 1.5876 | +0.249 (+0.93%) | 228,952 |
| 21 Sep 1988 | USD | 26.8757 | 27.125 | 26.8757 | 26.8757 | 1.573 | 0.0 (0.0%) | 133,270 |
| 20 Sep 1988 | USD | 26.8757 | 27.125 | 26.8757 | 26.8757 | 1.573 | -0.125 (-0.46%) | 83,721 |
| 19 Sep 1988 | USD | 27.0005 | 27.125 | 27.0005 | 27.0005 | 1.5803 | -0.124 (-0.46%) | 133,270 |
| 16 Sep 1988 | USD | 27.125 | 27.3758 | 26.8757 | 27.125 | 1.5876 | 0.0 (0.0%) | 213,574 |
| 15 Sep 1988 | USD | 27.125 | 28.0008 | 27.0005 | 27.125 | 1.5876 | -0.376 (-1.37%) | 903,846 |
| 14 Sep 1988 | USD | 27.5013 | 27.5013 | 26.3757 | 27.5013 | 1.6096 | +1.126 (+4.27%) | 529,664 |
| 13 Sep 1988 | USD | 26.3757 | 26.3757 | 26.1257 | 26.3757 | 1.5437 | +0.375 (+1.44%) | 141,813 |
| 12 Sep 1988 | USD | 26.0009 | 26.3757 | 26.0009 | 26.0009 | 1.5218 | +0.126 (+0.49%) | 201,614 |
