| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 1988 | USD | 25.8753 | 26.0009 | 25.3754 | 25.8753 | 1.5144 | +0.374 (+1.47%) | 387,851 |
| 8 Sep 1988 | USD | 25.5009 | 25.7499 | 24.7496 | 25.5009 | 1.4925 | +1 (+4.08%) | 647,557 |
| 7 Sep 1988 | USD | 24.5006 | 24.6261 | 23.5008 | 24.5006 | 1.434 | +1 (+4.25%) | 938,018 |
| 6 Sep 1988 | USD | 23.5008 | 23.75 | 23.3753 | 23.5008 | 1.3754 | +0.126 (+0.54%) | 1,151,592 |
| 5 Sep 1988 | USD | 23.3753 | 23.3753 | 23.3753 | 23.3753 | 1.3681 | 0.0 (0.0%) | 0 |
| 2 Sep 1988 | USD | 23.3753 | 23.6258 | 23 | 23.3753 | 1.3681 | +0.375 (+1.63%) | 449,360 |
| 1 Sep 1988 | USD | 23 | 23.75 | 23 | 23 | 1.3461 | -1 (-4.17%) | 341,719 |
| 31 Aug 1988 | USD | 24.0003 | 24.0003 | 23.75 | 24.0003 | 1.4047 | +0.25 (+1.05%) | 753,490 |
| 30 Aug 1988 | USD | 23.75 | 23.8748 | 23.6258 | 23.75 | 1.39 | 0.0 (0.0%) | 93,973 |
| 29 Aug 1988 | USD | 23.75 | 23.8748 | 23.75 | 23.75 | 1.39 | -0.125 (-0.52%) | 324,633 |
| 26 Aug 1988 | USD | 23.8748 | 24.5006 | 23.5008 | 23.8748 | 1.3973 | -0.501 (-2.05%) | 259,706 |
| 25 Aug 1988 | USD | 24.3756 | 24.7496 | 24.3756 | 24.3756 | 1.4266 | -0.251 (-1.02%) | 148,648 |
| 24 Aug 1988 | USD | 24.6261 | 24.8751 | 24.5006 | 24.6261 | 1.4413 | -0.249 (-1.00%) | 47,841 |
| 23 Aug 1988 | USD | 24.8751 | 24.8751 | 24.6261 | 24.8751 | 1.4559 | +0.126 (+0.51%) | 119,602 |
| 22 Aug 1988 | USD | 24.7496 | 25.2504 | 24.5006 | 24.7496 | 1.4485 | -0.126 (-0.50%) | 2,328,813 |
| 19 Aug 1988 | USD | 24.8751 | 25.2504 | 24.8751 | 24.8751 | 1.4559 | 0.0 (0.0%) | 59,801 |
| 18 Aug 1988 | USD | 24.8751 | 25.6262 | 24.8751 | 24.8751 | 1.4559 | -0.751 (-2.93%) | 970,481 |
| 17 Aug 1988 | USD | 25.6262 | 26.0009 | 25.3754 | 25.6262 | 1.4998 | -0.375 (-1.44%) | 365,639 |
| 16 Aug 1988 | USD | 26.0009 | 26.0009 | 25.6262 | 26.0009 | 1.5218 | +0.375 (+1.46%) | 348,553 |
| 15 Aug 1988 | USD | 25.6262 | 25.8753 | 25.6262 | 25.6262 | 1.4998 | -0.124 (-0.48%) | 181,111 |
| 12 Aug 1988 | USD | 25.7499 | 26.1257 | 25.7499 | 25.7499 | 1.5071 | -0.376 (-1.44%) | 134,979 |
| 11 Aug 1988 | USD | 26.1257 | 26.1257 | 26.0009 | 26.1257 | 1.5291 | 0.0 (0.0%) | 5,126 |
| 10 Aug 1988 | USD | 26.1257 | 26.3757 | 26.0009 | 26.1257 | 1.5291 | -0.25 (-0.95%) | 141,813 |
| 9 Aug 1988 | USD | 26.3757 | 26.3757 | 26.0009 | 26.3757 | 1.5437 | +0.126 (+0.48%) | 78,595 |
| 8 Aug 1988 | USD | 26.2502 | 26.2502 | 26.0009 | 26.2502 | 1.5364 | +0.249 (+0.96%) | 51,258 |
| 5 Aug 1988 | USD | 26.0009 | 26.3757 | 26.0009 | 26.0009 | 1.5218 | 0.0 (0.0%) | 58,092 |
| 4 Aug 1988 | USD | 26.0009 | 26.3757 | 26.0009 | 26.0009 | 1.5218 | 0.0 (0.0%) | 512,578 |
| 3 Aug 1988 | USD | 26.0009 | 26.0009 | 25.7499 | 26.0009 | 1.5218 | 0.0 (0.0%) | 51,258 |
| 2 Aug 1988 | USD | 26.0009 | 26.0009 | 25.5009 | 26.0009 | 1.5218 | +0.5 (+1.96%) | 146,939 |
| 1 Aug 1988 | USD | 25.5009 | 25.7499 | 25.5009 | 25.5009 | 1.4925 | 0.0 (0.0%) | 32,463 |
