| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 1988 | USD | 25.5009 | 25.7499 | 25.3754 | 25.5009 | 1.4925 | 0.0 (0.0%) | 63,218 |
| 28 Jul 1988 | USD | 25.5009 | 25.5009 | 25.2504 | 25.5009 | 1.4925 | +0.126 (+0.49%) | 830,376 |
| 27 Jul 1988 | USD | 25.3754 | 25.3754 | 25.1261 | 25.3754 | 1.4852 | +0.125 (+0.50%) | 326,341 |
| 26 Jul 1988 | USD | 25.2504 | 25.2504 | 24.5006 | 25.2504 | 1.4778 | +0.501 (+2.02%) | 239,203 |
| 25 Jul 1988 | USD | 24.7496 | 24.8751 | 24.5006 | 24.7496 | 1.4485 | +0.123 (+0.50%) | 285,335 |
| 22 Jul 1988 | USD | 24.6261 | 25.1261 | 24.3756 | 24.6261 | 1.4413 | -0.5 (-1.99%) | 510,869 |
| 21 Jul 1988 | USD | 25.1261 | 25.3754 | 25.1261 | 25.1261 | 1.4706 | -0.375 (-1.47%) | 46,132 |
| 20 Jul 1988 | USD | 25.5009 | 25.7499 | 25.2504 | 25.5009 | 1.4925 | -0.125 (-0.49%) | 114,476 |
| 19 Jul 1988 | USD | 25.6262 | 25.8753 | 25.5009 | 25.6262 | 1.4998 | -0.249 (-0.96%) | 305,838 |
| 18 Jul 1988 | USD | 25.8753 | 26.0009 | 25.6262 | 25.8753 | 1.5144 | 0.0 (0.0%) | 128,145 |
| 15 Jul 1988 | USD | 25.8753 | 26.1257 | 25.6262 | 25.8753 | 1.5144 | -0.25 (-0.96%) | 172,568 |
| 14 Jul 1988 | USD | 26.1257 | 26.1257 | 25.8753 | 26.1257 | 1.5291 | +0.125 (+0.48%) | 51,258 |
| 13 Jul 1988 | USD | 26.0009 | 26.501 | 25.8753 | 26.0009 | 1.5218 | -0.5 (-1.89%) | 662,934 |
| 12 Jul 1988 | USD | 26.501 | 26.8757 | 26.3757 | 26.501 | 1.551 | +0.375 (+1.44%) | 445,943 |
| 11 Jul 1988 | USD | 26.1257 | 26.3757 | 25.5009 | 26.1257 | 1.5291 | +1.125 (+4.50%) | 560,419 |
| 8 Jul 1988 | USD | 25.0005 | 25.3754 | 25.0005 | 25.0005 | 1.4632 | 0.0 (0.0%) | 11,960 |
| 7 Jul 1988 | USD | 25.0005 | 25.3754 | 25.0005 | 25.0005 | 1.4632 | -0.5 (-1.96%) | 369,056 |
| 6 Jul 1988 | USD | 25.5009 | 25.6262 | 25.5009 | 25.5009 | 1.4925 | +0.251 (+0.99%) | 297,295 |
| 5 Jul 1988 | USD | 25.2504 | 25.3754 | 25.2504 | 25.2504 | 1.4778 | 0.0 (0.0%) | 80,304 |
| 4 Jul 1988 | USD | 25.2504 | 25.2504 | 25.2504 | 25.2504 | 1.4778 | 0.0 (0.0%) | 0 |
| 1 Jul 1988 | USD | 25.2504 | 25.3754 | 24.8751 | 25.2504 | 1.4778 | +0.124 (+0.49%) | 362,222 |
| 30 Jun 1988 | USD | 25.1261 | 25.1261 | 25.1261 | 25.1261 | 1.4706 | 0.0 (0.0%) | 20,503 |
| 29 Jun 1988 | USD | 25.1261 | 25.1261 | 24.8751 | 25.1261 | 1.4706 | +0.251 (+1.01%) | 177,694 |
| 28 Jun 1988 | USD | 24.8751 | 24.8751 | 24.3756 | 24.8751 | 1.4559 | +0.249 (+1.01%) | 560,419 |
| 27 Jun 1988 | USD | 24.6261 | 24.6261 | 24.2501 | 24.6261 | 1.4413 | +0.126 (+0.51%) | 416,897 |
| 24 Jun 1988 | USD | 24.5006 | 24.8751 | 24.3756 | 24.5006 | 1.434 | -0.249 (-1.01%) | 560,419 |
| 23 Jun 1988 | USD | 24.7496 | 25.6262 | 24.7496 | 24.7496 | 1.4485 | -0.626 (-2.47%) | 852,588 |
| 22 Jun 1988 | USD | 25.3754 | 25.6262 | 25.3754 | 25.3754 | 1.4852 | -0.126 (-0.49%) | 2,863,604 |
| 21 Jun 1988 | USD | 25.5009 | 26.0009 | 25.3754 | 25.5009 | 1.4925 | -0.249 (-0.97%) | 1,980,260 |
| 20 Jun 1988 | USD | 25.7499 | 26.2502 | 25.6262 | 25.7499 | 1.5071 | -0.626 (-2.37%) | 562,127 |
