| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 1988 | USD | 26.3757 | 26.6247 | 25.8753 | 26.3757 | 1.5437 | +0.375 (+1.44%) | 1,920,459 |
| 16 Jun 1988 | USD | 26.0009 | 26.0009 | 25.7499 | 26.0009 | 1.5218 | +0.251 (+0.97%) | 73,470 |
| 15 Jun 1988 | USD | 25.7499 | 26.0009 | 25.7499 | 25.7499 | 1.5071 | 0.0 (0.0%) | 90,555 |
| 14 Jun 1988 | USD | 25.7499 | 26.0009 | 25.5009 | 25.7499 | 1.5071 | +0.374 (+1.48%) | 601,425 |
| 13 Jun 1988 | USD | 25.3754 | 25.3754 | 25.0005 | 25.3754 | 1.4852 | +0.626 (+2.53%) | 208,448 |
| 10 Jun 1988 | USD | 24.7496 | 24.8751 | 24.5006 | 24.7496 | 1.4485 | +0.374 (+1.53%) | 398,102 |
| 9 Jun 1988 | USD | 24.3756 | 24.7496 | 24.3756 | 24.3756 | 1.4266 | -0.251 (-1.02%) | 83,721 |
| 8 Jun 1988 | USD | 24.6261 | 24.6261 | 24.3756 | 24.6261 | 1.4413 | 0.0 (0.0%) | 633,888 |
| 7 Jun 1988 | USD | 24.6261 | 24.6261 | 24.3756 | 24.6261 | 1.4413 | 0.0 (0.0%) | 152,065 |
| 6 Jun 1988 | USD | 24.6261 | 24.6261 | 24.2501 | 24.6261 | 1.4413 | +0.251 (+1.03%) | 232,369 |
| 3 Jun 1988 | USD | 24.3756 | 24.5006 | 24.2501 | 24.3756 | 1.4266 | +0.126 (+0.52%) | 30,755 |
| 2 Jun 1988 | USD | 24.2501 | 24.5006 | 24.2501 | 24.2501 | 1.4193 | 0.0 (0.0%) | 117,893 |
| 1 Jun 1988 | USD | 24.2501 | 24.5006 | 24.0003 | 24.2501 | 1.4193 | +0.5 (+2.11%) | 346,844 |
| 31 May 1988 | USD | 23.75 | 23.8748 | 23.75 | 23.75 | 1.39 | +0.124 (+0.53%) | 76,887 |
| 30 May 1988 | USD | 23.6258 | 23.6258 | 23.6258 | 23.6258 | 1.3828 | 0.0 (0.0%) | 0 |
| 27 May 1988 | USD | 23.6258 | 23.8748 | 23.6258 | 23.6258 | 1.3828 | 0.0 (0.0%) | 187,945 |
| 26 May 1988 | USD | 23.6258 | 23.8748 | 23.6258 | 23.6258 | 1.3828 | -0.124 (-0.52%) | 153,773 |
| 25 May 1988 | USD | 23.75 | 23.8748 | 23.6258 | 23.75 | 1.39 | +0.124 (+0.53%) | 228,952 |
| 24 May 1988 | USD | 23.6258 | 23.6258 | 23.2509 | 23.6258 | 1.3828 | +0.375 (+1.61%) | 266,541 |
| 23 May 1988 | USD | 23.2509 | 23.5008 | 23.2509 | 23.2509 | 1.3608 | 0.0 (0.0%) | 555,293 |
| 20 May 1988 | USD | 23.2509 | 23.5008 | 23.1255 | 23.2509 | 1.3608 | -0.25 (-1.06%) | 208,448 |
| 19 May 1988 | USD | 23.5008 | 23.75 | 23.5008 | 23.5008 | 1.3754 | -0.125 (-0.53%) | 382,725 |
| 18 May 1988 | USD | 23.6258 | 24.2501 | 23.3753 | 23.6258 | 1.3828 | -0.875 (-3.57%) | 510,869 |
| 17 May 1988 | USD | 24.5006 | 24.6261 | 24.5006 | 24.5006 | 1.434 | -0.126 (-0.51%) | 152,065 |
| 16 May 1988 | USD | 24.6261 | 24.7496 | 24.1257 | 24.6261 | 1.4413 | -0.374 (-1.50%) | 816,708 |
| 13 May 1988 | USD | 25.0005 | 25.2504 | 25.0005 | 25.0005 | 1.4632 | -0.126 (-0.50%) | 408,354 |
| 12 May 1988 | USD | 25.1261 | 25.3754 | 25.1261 | 25.1261 | 1.4706 | 0.0 (0.0%) | 199,905 |
| 11 May 1988 | USD | 25.1261 | 25.3754 | 25.0005 | 25.1261 | 1.4706 | -0.375 (-1.47%) | 770,576 |
| 10 May 1988 | USD | 25.5009 | 25.5009 | 25.2504 | 25.5009 | 1.4925 | -0.125 (-0.49%) | 973,898 |
| 9 May 1988 | USD | 25.6262 | 25.6262 | 25.3754 | 25.6262 | 1.4998 | +0.125 (+0.49%) | 639,014 |
