| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 1988 | USD | 22.751 | 23.1255 | 22.751 | 22.751 | 1.3316 | -0.249 (-1.08%) | 246,037 |
| 24 Mar 1988 | USD | 23 | 23.5008 | 23 | 23 | 1.3461 | -0.501 (-2.13%) | 293,878 |
| 23 Mar 1988 | USD | 23.5008 | 23.5008 | 22.751 | 23.5008 | 1.3754 | +0.75 (+3.30%) | 430,566 |
| 22 Mar 1988 | USD | 22.751 | 22.751 | 22.5005 | 22.751 | 1.3316 | +0.251 (+1.11%) | 37,589 |
| 21 Mar 1988 | USD | 22.5005 | 22.626 | 22.3754 | 22.5005 | 1.3169 | -0.126 (-0.55%) | 261,415 |
| 18 Mar 1988 | USD | 22.626 | 22.8752 | 22.626 | 22.626 | 1.3242 | -0.249 (-1.09%) | 422,023 |
| 17 Mar 1988 | USD | 22.8752 | 22.8752 | 22.5005 | 22.8752 | 1.3388 | +0.625 (+2.81%) | 1,269,485 |
| 16 Mar 1988 | USD | 22.2507 | 22.626 | 22.2507 | 22.2507 | 1.3023 | -0.375 (-1.66%) | 205,031 |
| 15 Mar 1988 | USD | 22.626 | 23 | 22.0004 | 22.626 | 1.3242 | -0.374 (-1.63%) | 1,180,639 |
| 14 Mar 1988 | USD | 23 | 23.5008 | 22.1252 | 23 | 1.3461 | +1.249 (+5.74%) | 1,397,630 |
| 11 Mar 1988 | USD | 21.7512 | 22.0004 | 21.2504 | 21.7512 | 1.273 | +0.501 (+2.36%) | 738,112 |
| 10 Mar 1988 | USD | 21.2504 | 21.8748 | 21.2504 | 21.2504 | 1.2437 | -0.501 (-2.30%) | 451,069 |
| 9 Mar 1988 | USD | 21.7512 | 22.0004 | 21.2504 | 21.7512 | 1.273 | +0.501 (+2.36%) | 1,479,642 |
| 8 Mar 1988 | USD | 21.2504 | 21.2504 | 18.9998 | 21.2504 | 1.2437 | +2.251 (+11.85%) | 2,704,703 |
| 7 Mar 1988 | USD | 18.9998 | 18.9998 | 18.7506 | 18.9998 | 1.112 | +0.374 (+2.01%) | 433,983 |
| 4 Mar 1988 | USD | 18.6258 | 18.8762 | 18.6258 | 18.6258 | 1.0901 | -0.125 (-0.67%) | 973,898 |
| 3 Mar 1988 | USD | 18.7506 | 18.9998 | 18.6258 | 18.7506 | 1.0974 | -0.126 (-0.67%) | 3,724,735 |
| 2 Mar 1988 | USD | 18.8762 | 19.1253 | 18.8762 | 18.8762 | 1.1048 | -0.124 (-0.65%) | 1,643,667 |
| 1 Mar 1988 | USD | 18.9998 | 19.1253 | 18.8762 | 18.9998 | 1.112 | +0.249 (+1.33%) | 1,259,234 |
| 29 Feb 1988 | USD | 18.7506 | 18.9998 | 18.7506 | 18.7506 | 1.0974 | -0.126 (-0.67%) | 2,554,347 |
| 26 Feb 1988 | USD | 18.8762 | 18.8762 | 18.7506 | 18.8762 | 1.1048 | +0.126 (+0.67%) | 965,356 |
| 25 Feb 1988 | USD | 18.7506 | 18.9998 | 18.7506 | 18.7506 | 1.0974 | 0.0 (0.0%) | 550,167 |
| 24 Feb 1988 | USD | 18.7506 | 18.9998 | 18.5003 | 18.7506 | 1.0974 | -0.5 (-2.60%) | 845,754 |
| 23 Feb 1988 | USD | 19.2504 | 19.2504 | 18.9998 | 19.2504 | 1.1267 | -0.126 (-0.65%) | 160,608 |
| 22 Feb 1988 | USD | 19.376 | 19.751 | 19.376 | 19.376 | 1.134 | -0.375 (-1.90%) | 362,222 |
| 19 Feb 1988 | USD | 19.751 | 19.8761 | 19.6254 | 19.751 | 1.156 | 0.0 (0.0%) | 816,708 |
| 18 Feb 1988 | USD | 19.751 | 19.8761 | 19.6254 | 19.751 | 1.156 | 0.0 (0.0%) | 268,249 |
| 17 Feb 1988 | USD | 19.751 | 19.8761 | 19.5006 | 19.751 | 1.156 | +0.25 (+1.28%) | 1,354,915 |
| 16 Feb 1988 | USD | 19.5006 | 19.751 | 19.5006 | 19.5006 | 1.1413 | -0.25 (-1.27%) | 59,801 |
| 15 Feb 1988 | USD | 19.751 | 19.751 | 19.751 | 19.751 | 1.156 | 0.0 (0.0%) | 0 |
