| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 1988 | USD | 19.751 | 20.0001 | 19.751 | 19.751 | 1.156 | 0.0 (0.0%) | 157,191 |
| 11 Feb 1988 | USD | 19.751 | 20.1252 | 19.751 | 19.751 | 1.156 | -0.374 (-1.86%) | 538,207 |
| 10 Feb 1988 | USD | 20.1252 | 20.3756 | 20.1252 | 20.1252 | 1.1779 | -0.126 (-0.62%) | 59,801 |
| 9 Feb 1988 | USD | 20.2508 | 20.5002 | 19.751 | 20.2508 | 1.1852 | +0.251 (+1.25%) | 1,078,123 |
| 8 Feb 1988 | USD | 20.0001 | 20.5002 | 20.0001 | 20.0001 | 1.1706 | -0.5 (-2.44%) | 466,446 |
| 5 Feb 1988 | USD | 20.5002 | 20.7509 | 20.5002 | 20.5002 | 1.1998 | 0.0 (0.0%) | 187,945 |
| 4 Feb 1988 | USD | 20.5002 | 20.7509 | 20.5002 | 20.5002 | 1.1998 | -0.251 (-1.21%) | 398,102 |
| 3 Feb 1988 | USD | 20.7509 | 21 | 20.7509 | 20.7509 | 1.2145 | -0.249 (-1.19%) | 82,013 |
| 2 Feb 1988 | USD | 21 | 21.375 | 20.6258 | 21 | 1.2291 | -0.126 (-0.59%) | 408,354 |
| 1 Feb 1988 | USD | 21.1256 | 21.5006 | 20.7509 | 21.1256 | 1.2364 | +0.625 (+3.05%) | 153,773 |
| 29 Jan 1988 | USD | 20.5002 | 20.6258 | 20.5002 | 20.5002 | 1.1998 | 0.0 (0.0%) | 42,715 |
| 28 Jan 1988 | USD | 20.5002 | 20.5002 | 20.5002 | 20.5002 | 1.1998 | +0.125 (+0.61%) | 3,417 |
| 27 Jan 1988 | USD | 20.3756 | 20.5002 | 20.2508 | 20.3756 | 1.1925 | +0.25 (+1.24%) | 495,492 |
| 26 Jan 1988 | USD | 20.1252 | 20.2508 | 20.0001 | 20.1252 | 1.1779 | +0.125 (+0.63%) | 184,528 |
| 25 Jan 1988 | USD | 20.0001 | 20.2508 | 20.0001 | 20.0001 | 1.1706 | -0.125 (-0.62%) | 30,755 |
| 22 Jan 1988 | USD | 20.1252 | 20.1252 | 19.751 | 20.1252 | 1.1779 | +0.249 (+1.25%) | 170,859 |
| 21 Jan 1988 | USD | 19.8761 | 19.8761 | 19.376 | 19.8761 | 1.1633 | +0.125 (+0.63%) | 3,254,872 |
| 20 Jan 1988 | USD | 19.751 | 20.1252 | 19.751 | 19.751 | 1.156 | -0.374 (-1.86%) | 44,423 |
| 19 Jan 1988 | USD | 20.1252 | 20.1252 | 19.8761 | 20.1252 | 1.1779 | 0.0 (0.0%) | 500,618 |
| 18 Jan 1988 | USD | 20.1252 | 20.1252 | 20.0001 | 20.1252 | 1.1779 | +0.125 (+0.63%) | 157,191 |
| 15 Jan 1988 | USD | 20.0001 | 20.5002 | 19.8761 | 20.0001 | 1.1706 | +0.124 (+0.62%) | 1,510,397 |
| 14 Jan 1988 | USD | 19.8761 | 20.0001 | 19.8761 | 19.8761 | 1.1633 | +0.251 (+1.28%) | 95,681 |
| 13 Jan 1988 | USD | 19.6254 | 19.751 | 19.6254 | 19.6254 | 1.1486 | -0.126 (-0.64%) | 76,887 |
| 12 Jan 1988 | USD | 19.751 | 20.1252 | 19.6254 | 19.751 | 1.156 | -0.249 (-1.25%) | 160,608 |
| 11 Jan 1988 | USD | 20.0001 | 20.0001 | 19.5006 | 20.0001 | 1.1706 | 0.0 (0.0%) | 324,633 |
| 8 Jan 1988 | USD | 20.0001 | 20.3756 | 19.8761 | 20.0001 | 1.1706 | -0.251 (-1.24%) | 521,121 |
| 7 Jan 1988 | USD | 20.2508 | 20.5002 | 20.1252 | 20.2508 | 1.1852 | 0.0 (0.0%) | 615,094 |
| 6 Jan 1988 | USD | 20.2508 | 21.375 | 20.2508 | 20.2508 | 1.1852 | -0.875 (-4.14%) | 683,437 |
| 5 Jan 1988 | USD | 21.1256 | 21.5006 | 21.1256 | 21.1256 | 1.2364 | +0.75 (+3.68%) | 531,373 |
| 4 Jan 1988 | USD | 20.3756 | 20.6258 | 20.2508 | 20.3756 | 1.1925 | +0.125 (+0.62%) | 119,602 |
