| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 1988 | USD | 20.2508 | 20.2508 | 20.2508 | 20.2508 | 1.1852 | 0.0 (0.0%) | 0 |
| 31 Dec 1987 | USD | 20.2508 | 20.3756 | 19.8761 | 20.2508 | 1.1852 | 0.0 (0.0%) | 334,884 |
| 30 Dec 1987 | USD | 20.2508 | 20.3756 | 19.6254 | 20.2508 | 1.1852 | +0.375 (+1.89%) | 304,130 |
| 29 Dec 1987 | USD | 19.8761 | 19.8761 | 19.6254 | 19.8761 | 1.1633 | -0.124 (-0.62%) | 478,406 |
| 28 Dec 1987 | USD | 20.0001 | 20.2508 | 19.8761 | 20.0001 | 1.1706 | -0.251 (-1.24%) | 1,462,556 |
| 25 Dec 1987 | USD | 20.2508 | 20.2508 | 20.2508 | 20.2508 | 1.1852 | 0.0 (0.0%) | 0 |
| 24 Dec 1987 | USD | 20.2508 | 20.2508 | 20.0001 | 20.2508 | 1.1852 | 0.0 (0.0%) | 281,918 |
| 23 Dec 1987 | USD | 20.2508 | 20.2508 | 19.2504 | 20.2508 | 1.1852 | +0.875 (+4.51%) | 712,484 |
| 22 Dec 1987 | USD | 19.376 | 19.6254 | 18.9998 | 19.376 | 1.134 | -0.125 (-0.64%) | 828,668 |
| 21 Dec 1987 | USD | 19.5006 | 20.1252 | 19.376 | 19.5006 | 1.1413 | -0.376 (-1.89%) | 676,603 |
| 18 Dec 1987 | USD | 19.8761 | 20.0001 | 19.6254 | 19.8761 | 1.1633 | +0.125 (+0.63%) | 5,633,236 |
| 17 Dec 1987 | USD | 19.751 | 21 | 19.2504 | 19.751 | 1.156 | -1 (-4.82%) | 1,606,078 |
| 16 Dec 1987 | USD | 20.7509 | 22.2507 | 20.2508 | 20.7509 | 1.2145 | -1.5 (-6.74%) | 2,651,737 |
| 15 Dec 1987 | USD | 22.2507 | 22.8752 | 22.2507 | 22.2507 | 1.3023 | +0.126 (+0.57%) | 2,243,383 |
| 14 Dec 1987 | USD | 22.1252 | 22.3754 | 22.0004 | 22.1252 | 1.2949 | +0.125 (+0.57%) | 302,421 |
| 11 Dec 1987 | USD | 22.0004 | 22.2507 | 22.0004 | 22.0004 | 1.2876 | -0.25 (-1.12%) | 293,878 |
| 10 Dec 1987 | USD | 22.2507 | 22.8752 | 22.2507 | 22.2507 | 1.3023 | -0.875 (-3.78%) | 389,559 |
| 9 Dec 1987 | USD | 23.1255 | 23.5008 | 22.3754 | 23.1255 | 1.3535 | +0.625 (+2.78%) | 355,387 |
| 8 Dec 1987 | USD | 22.5005 | 22.5005 | 22.3754 | 22.5005 | 1.3169 | +0.125 (+0.56%) | 348,553 |
| 7 Dec 1987 | USD | 22.3754 | 22.626 | 22.3754 | 22.3754 | 1.3096 | 0.0 (0.0%) | 551,876 |
| 4 Dec 1987 | USD | 22.3754 | 22.751 | 22.3754 | 22.3754 | 1.3096 | -0.376 (-1.65%) | 333,176 |
| 3 Dec 1987 | USD | 22.751 | 23 | 22.751 | 22.751 | 1.3316 | 0.0 (0.0%) | 557,001 |
| 2 Dec 1987 | USD | 22.751 | 23.1255 | 22.751 | 22.751 | 1.3316 | -0.124 (-0.54%) | 143,522 |
| 1 Dec 1987 | USD | 22.8752 | 23.2509 | 22.8752 | 22.8752 | 1.3388 | 0.0 (0.0%) | 145,230 |
| 30 Nov 1987 | USD | 22.8752 | 23 | 22.751 | 22.8752 | 1.3388 | -0.125 (-0.54%) | 1,262,651 |
| 27 Nov 1987 | USD | 23 | 23.3753 | 23 | 23 | 1.3461 | 0.0 (0.0%) | 17,086 |
| 26 Nov 1987 | USD | 23 | 23 | 23 | 23 | 1.3461 | 0.0 (0.0%) | 0 |
| 25 Nov 1987 | USD | 23 | 23.3753 | 23 | 23 | 1.3461 | -0.375 (-1.61%) | 25,629 |
| 24 Nov 1987 | USD | 23.3753 | 23.75 | 23 | 23.3753 | 1.3681 | +0.124 (+0.54%) | 283,627 |
| 23 Nov 1987 | USD | 23.2509 | 23.2509 | 22.8752 | 23.2509 | 1.3608 | 0.0 (0.0%) | 52,966 |
