| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 1987 | USD | 23.2509 | 23.2509 | 22.751 | 23.2509 | 1.3608 | +0.5 (+2.20%) | 155,482 |
| 19 Nov 1987 | USD | 22.751 | 23.3753 | 22.751 | 22.751 | 1.3316 | -0.5 (-2.15%) | 92,264 |
| 18 Nov 1987 | USD | 23.2509 | 23.3753 | 23.1255 | 23.2509 | 1.3608 | +0.5 (+2.20%) | 145,230 |
| 17 Nov 1987 | USD | 22.751 | 23.2509 | 22.751 | 22.751 | 1.3316 | -0.5 (-2.15%) | 358,805 |
| 16 Nov 1987 | USD | 23.2509 | 23.3753 | 23.2509 | 23.2509 | 1.3608 | 0.0 (0.0%) | 64,927 |
| 13 Nov 1987 | USD | 23.2509 | 23.2509 | 23 | 23.2509 | 1.3608 | 0.0 (0.0%) | 128,145 |
| 12 Nov 1987 | USD | 23.2509 | 23.2509 | 22.5005 | 23.2509 | 1.3608 | +1 (+4.50%) | 1,216,518 |
| 11 Nov 1987 | USD | 22.2507 | 22.2507 | 21.7512 | 22.2507 | 1.3023 | +0.499 (+2.30%) | 459,612 |
| 10 Nov 1987 | USD | 21.7512 | 22.0004 | 21.7512 | 21.7512 | 1.273 | 0.0 (0.0%) | 341,719 |
| 9 Nov 1987 | USD | 21.7512 | 22.0004 | 21.7512 | 21.7512 | 1.273 | -0.499 (-2.24%) | 164,025 |
| 6 Nov 1987 | USD | 22.2507 | 22.751 | 22.1252 | 22.2507 | 1.3023 | +0.126 (+0.57%) | 111,059 |
| 5 Nov 1987 | USD | 22.1252 | 22.1252 | 21.7512 | 22.1252 | 1.2949 | +0.374 (+1.72%) | 287,044 |
| 4 Nov 1987 | USD | 21.7512 | 21.7512 | 20.8749 | 21.7512 | 1.273 | -0.249 (-1.13%) | 574,087 |
| 3 Nov 1987 | USD | 22.0004 | 23.1255 | 22.0004 | 22.0004 | 1.2876 | -0.751 (-3.30%) | 353,679 |
| 2 Nov 1987 | USD | 22.751 | 23.1255 | 22.751 | 22.751 | 1.3316 | -0.374 (-1.62%) | 140,105 |
| 30 Oct 1987 | USD | 23.1255 | 23.5008 | 20.3756 | 23.1255 | 1.3535 | +3.125 (+15.63%) | 1,515,522 |
| 29 Oct 1987 | USD | 20.0001 | 20.0001 | 18.7506 | 20.0001 | 1.1706 | +1.374 (+7.38%) | 389,559 |
| 28 Oct 1987 | USD | 18.6258 | 20.1252 | 18 | 18.6258 | 1.0901 | -1.75 (-8.59%) | 821,833 |
| 27 Oct 1987 | USD | 20.3756 | 21 | 20.2508 | 20.3756 | 1.1925 | -0.624 (-2.97%) | 584,339 |
| 26 Oct 1987 | USD | 21 | 21.375 | 20.5002 | 21 | 1.2291 | -0.375 (-1.75%) | 1,409,590 |
| 23 Oct 1987 | USD | 21.375 | 21.6257 | 21.2504 | 21.375 | 1.251 | -0.376 (-1.73%) | 469,863 |
| 22 Oct 1987 | USD | 21.7512 | 23 | 21.6257 | 21.7512 | 1.273 | -1.374 (-5.94%) | 1,725,679 |
| 21 Oct 1987 | USD | 23.1255 | 23.5008 | 21.5006 | 23.1255 | 1.3535 | +1.875 (+8.82%) | 2,877,271 |
| 20 Oct 1987 | USD | 21.2504 | 25.6262 | 21.2504 | 21.2504 | 1.2437 | -4.75 (-18.27%) | 782,536 |
| 19 Oct 1987 | USD | 26.0009 | 28.2506 | 25.7499 | 26.0009 | 1.5218 | -2.375 (-8.37%) | 517,704 |
| 16 Oct 1987 | USD | 28.3761 | 29.8755 | 28.3761 | 28.3761 | 1.6608 | -1.374 (-4.62%) | 765,450 |
| 15 Oct 1987 | USD | 29.7504 | 31.0005 | 29.7504 | 29.7504 | 1.7412 | -1 (-3.25%) | 1,091,792 |
| 14 Oct 1987 | USD | 30.7503 | 31.5 | 30.7503 | 30.7503 | 1.7997 | -0.75 (-2.38%) | 410,063 |
| 13 Oct 1987 | USD | 31.5 | 31.5 | 30.8759 | 31.5 | 1.8436 | +0.624 (+2.02%) | 150,356 |
| 12 Oct 1987 | USD | 30.8759 | 31.1255 | 30.4997 | 30.8759 | 1.8071 | -0.125 (-0.40%) | 375,891 |
