| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 1987 | USD | 31.0005 | 31.251 | 31.0005 | 31.0005 | 1.8144 | -0.251 (-0.80%) | 384,434 |
| 8 Oct 1987 | USD | 31.251 | 31.8756 | 31.251 | 31.251 | 1.829 | -0.625 (-1.96%) | 363,930 |
| 7 Oct 1987 | USD | 31.8756 | 31.8756 | 31.3761 | 31.8756 | 1.8656 | +0.251 (+0.79%) | 297,295 |
| 6 Oct 1987 | USD | 31.6251 | 32.2509 | 31.5 | 31.6251 | 1.8509 | -0.126 (-0.40%) | 539,916 |
| 5 Oct 1987 | USD | 31.7507 | 32.0003 | 30.7503 | 31.7507 | 1.8583 | +0.75 (+2.42%) | 608,259 |
| 2 Oct 1987 | USD | 31.0005 | 31.0005 | 30.7503 | 31.0005 | 1.8144 | +0.125 (+0.40%) | 85,430 |
| 1 Oct 1987 | USD | 30.8759 | 30.8759 | 30.2507 | 30.8759 | 1.8071 | +0.376 (+1.23%) | 208,448 |
| 30 Sep 1987 | USD | 30.4997 | 30.4997 | 30.1257 | 30.4997 | 1.7851 | +0.624 (+2.09%) | 218,700 |
| 29 Sep 1987 | USD | 29.8755 | 30.1257 | 29.8755 | 29.8755 | 1.7485 | -0.125 (-0.42%) | 5,126 |
| 28 Sep 1987 | USD | 30.0002 | 30.2507 | 30.0002 | 30.0002 | 1.7558 | -0.251 (-0.83%) | 1,348,081 |
| 25 Sep 1987 | USD | 30.2507 | 30.2507 | 29.7504 | 30.2507 | 1.7705 | 0.0 (0.0%) | 618,511 |
| 24 Sep 1987 | USD | 30.2507 | 30.3762 | 30.2507 | 30.2507 | 1.7705 | 0.0 (0.0%) | 413,480 |
| 23 Sep 1987 | USD | 30.2507 | 30.3762 | 29.2509 | 30.2507 | 1.7705 | +0.875 (+2.98%) | 1,120,838 |
| 22 Sep 1987 | USD | 29.3759 | 29.3759 | 28.5011 | 29.3759 | 1.7193 | -0.124 (-0.42%) | 1,361,749 |
| 21 Sep 1987 | USD | 29.5001 | 30.3762 | 29.3759 | 29.5001 | 1.7266 | -0.5 (-1.67%) | 1,076,414 |
| 18 Sep 1987 | USD | 30.0002 | 30.3762 | 30.0002 | 30.0002 | 1.7558 | -0.126 (-0.42%) | 751,781 |
| 17 Sep 1987 | USD | 30.1257 | 30.4997 | 30.1257 | 30.1257 | 1.7632 | -0.251 (-0.82%) | 1,192,599 |
| 16 Sep 1987 | USD | 30.3762 | 31.5 | 30.2507 | 30.3762 | 1.7778 | -0.875 (-2.80%) | 1,414,715 |
| 15 Sep 1987 | USD | 31.251 | 31.5 | 30.6252 | 31.251 | 1.829 | +0.626 (+2.04%) | 844,045 |
| 14 Sep 1987 | USD | 30.6252 | 30.8759 | 30.0002 | 30.6252 | 1.7924 | +0.75 (+2.51%) | 1,348,081 |
| 11 Sep 1987 | USD | 29.8755 | 30.0002 | 28.7501 | 29.8755 | 1.7485 | +1.25 (+4.37%) | 1,850,407 |
| 10 Sep 1987 | USD | 28.6253 | 28.8756 | 27.6249 | 28.6253 | 1.6754 | +0.875 (+3.15%) | 3,140,395 |
| 9 Sep 1987 | USD | 27.7505 | 28.3761 | 27.5013 | 27.7505 | 1.6242 | -0.375 (-1.33%) | 1,732,514 |
| 8 Sep 1987 | USD | 28.1253 | 28.6253 | 27.7505 | 28.1253 | 1.6461 | -0.5 (-1.75%) | 2,533,844 |
| 7 Sep 1987 | USD | 28.6253 | 28.6253 | 28.6253 | 28.6253 | 1.6754 | 0.0 (0.0%) | 0 |
| 4 Sep 1987 | USD | 28.6253 | 28.8756 | 28.3761 | 28.6253 | 1.6754 | -0.25 (-0.87%) | 681,729 |
| 3 Sep 1987 | USD | 28.8756 | 30.1257 | 28.5011 | 28.8756 | 1.69 | -1.125 (-3.75%) | 1,881,163 |
| 2 Sep 1987 | USD | 30.0002 | 31.3761 | 30.0002 | 30.0002 | 1.7558 | -1 (-3.23%) | 1,445,471 |
| 1 Sep 1987 | USD | 31.0005 | 31.6251 | 31.0005 | 31.0005 | 1.8144 | -0.125 (-0.40%) | 2,931,948 |
| 31 Aug 1987 | USD | 31.1255 | 31.1255 | 30.8759 | 31.1255 | 1.8217 | +0.125 (+0.40%) | 645,848 |
