| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 1987 | USD | 31.5 | 33.0006 | 31.3761 | 31.5 | 1.8436 | -1.25 (-3.82%) | 2,070,815 |
| 26 Aug 1987 | USD | 32.7504 | 33.7508 | 32.7504 | 32.7504 | 1.9168 | -1 (-2.96%) | 743,238 |
| 25 Aug 1987 | USD | 33.7508 | 34.0005 | 33.6252 | 33.7508 | 1.9754 | 0.0 (0.0%) | 640,723 |
| 24 Aug 1987 | USD | 33.7508 | 34.2509 | 33.6252 | 33.7508 | 1.9754 | -0.5 (-1.46%) | 278,501 |
| 21 Aug 1987 | USD | 34.2509 | 34.2509 | 34.1261 | 34.2509 | 2.0046 | +0.25 (+0.74%) | 194,780 |
| 20 Aug 1987 | USD | 34.0005 | 34.2509 | 33.7508 | 34.0005 | 1.99 | 0.0 (0.0%) | 244,329 |
| 19 Aug 1987 | USD | 34.0005 | 34.0005 | 33.3747 | 34.0005 | 1.99 | +0.375 (+1.12%) | 661,226 |
| 18 Aug 1987 | USD | 33.6252 | 34.5 | 33.2513 | 33.6252 | 1.968 | -0.626 (-1.83%) | 1,028,574 |
| 17 Aug 1987 | USD | 34.2509 | 34.5 | 34.2509 | 34.2509 | 2.0046 | -0.249 (-0.72%) | 119,602 |
| 14 Aug 1987 | USD | 34.5 | 34.8753 | 34.5 | 34.5 | 2.0192 | -0.501 (-1.43%) | 242,620 |
| 13 Aug 1987 | USD | 35.0009 | 35.0009 | 34.7508 | 35.0009 | 2.0485 | +0.25 (+0.72%) | 372,473 |
| 12 Aug 1987 | USD | 34.7508 | 35.0009 | 34.7508 | 34.7508 | 2.0339 | -0.124 (-0.36%) | 256,289 |
| 11 Aug 1987 | USD | 34.8753 | 35.2499 | 34.8753 | 34.8753 | 2.0412 | -0.375 (-1.06%) | 697,106 |
| 10 Aug 1987 | USD | 35.2499 | 35.2499 | 34.8753 | 35.2499 | 2.0631 | +0.124 (+0.35%) | 249,455 |
| 7 Aug 1987 | USD | 35.1257 | 35.1257 | 34.8753 | 35.1257 | 2.0558 | +0.125 (+0.36%) | 85,430 |
| 6 Aug 1987 | USD | 35.0009 | 35.0009 | 34.1261 | 35.0009 | 2.0485 | +0.75 (+2.19%) | 1,086,665 |
| 5 Aug 1987 | USD | 34.2509 | 34.3751 | 34.1261 | 34.2509 | 2.0046 | 0.0 (0.0%) | 1,939,253 |
| 4 Aug 1987 | USD | 34.2509 | 34.3751 | 34.0005 | 34.2509 | 2.0046 | -0.124 (-0.36%) | 1,207,976 |
| 3 Aug 1987 | USD | 34.3751 | 34.3751 | 34.2509 | 34.3751 | 2.0119 | 0.0 (0.0%) | 533,081 |
| 31 Jul 1987 | USD | 34.3751 | 34.5 | 34.3751 | 34.3751 | 2.0119 | -0.125 (-0.36%) | 223,826 |
| 30 Jul 1987 | USD | 34.5 | 34.5 | 34.3751 | 34.5 | 2.0192 | +0.125 (+0.36%) | 25,629 |
| 29 Jul 1987 | USD | 34.3751 | 34.5 | 34.3751 | 34.3751 | 2.0119 | -0.125 (-0.36%) | 427,148 |
| 28 Jul 1987 | USD | 34.5 | 34.7508 | 34.3751 | 34.5 | 2.0192 | 0.0 (0.0%) | 428,857 |
| 27 Jul 1987 | USD | 34.5 | 34.6256 | 34.3751 | 34.5 | 2.0192 | 0.0 (0.0%) | 357,096 |
| 24 Jul 1987 | USD | 34.5 | 34.7508 | 34.5 | 34.5 | 2.0192 | 0.0 (0.0%) | 37,589 |
| 23 Jul 1987 | USD | 34.5 | 35.3748 | 34.5 | 34.5 | 2.0192 | -0.626 (-1.78%) | 422,023 |
| 22 Jul 1987 | USD | 35.1257 | 35.5004 | 35.1257 | 35.1257 | 2.0558 | -0.375 (-1.06%) | 49,549 |
| 21 Jul 1987 | USD | 35.5004 | 35.5004 | 35.0009 | 35.5004 | 2.0778 | +0.499 (+1.43%) | 227,243 |
| 20 Jul 1987 | USD | 35.0009 | 35.1257 | 35.0009 | 35.0009 | 2.0485 | -0.125 (-0.36%) | 61,509 |
| 17 Jul 1987 | USD | 35.1257 | 35.5004 | 35.1257 | 35.1257 | 2.0558 | -0.375 (-1.06%) | 116,184 |
