| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 1987 | USD | 35.5004 | 35.6256 | 35.1257 | 35.5004 | 2.0778 | -0.125 (-0.35%) | 116,184 |
| 15 Jul 1987 | USD | 35.6256 | 35.7501 | 35.3748 | 35.6256 | 2.0851 | +0.125 (+0.35%) | 268,249 |
| 14 Jul 1987 | USD | 35.5004 | 36.0005 | 35.5004 | 35.5004 | 2.0778 | -0.25 (-0.70%) | 473,280 |
| 13 Jul 1987 | USD | 35.7501 | 35.7501 | 35.3748 | 35.7501 | 2.0924 | -0.25 (-0.70%) | 314,381 |
| 10 Jul 1987 | USD | 36.0005 | 36.0005 | 35.5004 | 36.0005 | 2.107 | 0.0 (0.0%) | 394,685 |
| 9 Jul 1987 | USD | 36.0005 | 36.3752 | 34.3751 | 36.0005 | 2.107 | +1.75 (+5.11%) | 1,712,011 |
| 8 Jul 1987 | USD | 34.2509 | 34.2509 | 34.0005 | 34.2509 | 2.0046 | 0.0 (0.0%) | 116,184 |
| 7 Jul 1987 | USD | 34.2509 | 34.2509 | 33.8754 | 34.2509 | 2.0046 | +0.25 (+0.74%) | 240,912 |
| 6 Jul 1987 | USD | 34.0005 | 34.1261 | 33.8754 | 34.0005 | 1.99 | -0.126 (-0.37%) | 1,262,651 |
| 3 Jul 1987 | USD | 34.1261 | 34.1261 | 34.1261 | 34.1261 | 1.9973 | 0.0 (0.0%) | 0 |
| 2 Jul 1987 | USD | 34.1261 | 34.2509 | 33.8754 | 34.1261 | 1.9973 | -0.125 (-0.36%) | 1,805,985 |
| 1 Jul 1987 | USD | 34.2509 | 34.2509 | 34.0005 | 34.2509 | 2.0046 | 0.0 (0.0%) | 948,270 |
| 30 Jun 1987 | USD | 34.2509 | 34.2509 | 34.0005 | 34.2509 | 2.0046 | 0.0 (0.0%) | 751,781 |
| 29 Jun 1987 | USD | 34.2509 | 34.2509 | 34.0005 | 34.2509 | 2.0046 | +0.25 (+0.74%) | 707,358 |
| 26 Jun 1987 | USD | 34.0005 | 34.2509 | 33.7508 | 34.0005 | 1.99 | +0.25 (+0.74%) | 866,257 |
| 25 Jun 1987 | USD | 33.7508 | 34.0005 | 33.7508 | 33.7508 | 1.9754 | -0.25 (-0.73%) | 717,609 |
| 24 Jun 1987 | USD | 34.0005 | 34.0005 | 33.2513 | 34.0005 | 1.99 | +0.5 (+1.49%) | 768,867 |
| 23 Jun 1987 | USD | 33.5003 | 34.0005 | 33.2513 | 33.5003 | 1.9607 | -0.626 (-1.83%) | 1,380,544 |
| 22 Jun 1987 | USD | 34.1261 | 34.1261 | 33.8754 | 34.1261 | 1.9973 | +0.251 (+0.74%) | 652,683 |
| 19 Jun 1987 | USD | 33.8754 | 34.1261 | 33.0006 | 33.8754 | 1.9826 | +0.501 (+1.50%) | 1,042,242 |
| 18 Jun 1987 | USD | 33.3747 | 33.3747 | 31.8756 | 33.3747 | 1.9533 | +1.374 (+4.29%) | 1,607,787 |
| 17 Jun 1987 | USD | 32.0003 | 32.1258 | 31.251 | 32.0003 | 1.8729 | +0.749 (+2.40%) | 1,491,603 |
| 16 Jun 1987 | USD | 31.251 | 31.251 | 30.6252 | 31.251 | 1.829 | +0.375 (+1.21%) | 789,370 |
| 15 Jun 1987 | USD | 30.8759 | 30.8759 | 30.6252 | 30.8759 | 1.8071 | +0.251 (+0.82%) | 427,148 |
| 12 Jun 1987 | USD | 30.6252 | 31.1255 | 30.2507 | 30.6252 | 1.7924 | -0.5 (-1.61%) | 712,484 |
| 11 Jun 1987 | USD | 31.1255 | 31.5 | 30.8759 | 31.1255 | 1.8217 | +0.125 (+0.40%) | 686,855 |
| 10 Jun 1987 | USD | 31.0005 | 31.1255 | 30.8759 | 31.0005 | 1.8144 | +0.125 (+0.40%) | 468,155 |
| 9 Jun 1987 | USD | 30.8759 | 31.1255 | 30.7503 | 30.8759 | 1.8071 | +0.126 (+0.41%) | 1,120,838 |
| 8 Jun 1987 | USD | 30.7503 | 30.7503 | 30.4997 | 30.7503 | 1.7997 | +0.251 (+0.82%) | 206,740 |
| 5 Jun 1987 | USD | 30.4997 | 30.4997 | 30.2507 | 30.4997 | 1.7851 | +0.249 (+0.82%) | 85,430 |
