| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 1987 | USD | 30.2507 | 30.4997 | 30.1257 | 30.2507 | 1.7705 | 0.0 (0.0%) | 1,430,093 |
| 3 Jun 1987 | USD | 30.2507 | 30.2507 | 29.7504 | 30.2507 | 1.7705 | +0.251 (+0.83%) | 1,040,534 |
| 2 Jun 1987 | USD | 30.0002 | 30.6252 | 29.6249 | 30.0002 | 1.7558 | -0.876 (-2.84%) | 4,746,472 |
| 1 Jun 1987 | USD | 30.8759 | 31.251 | 30.7503 | 30.8759 | 1.8071 | -0.25 (-0.80%) | 1,894,832 |
| 29 May 1987 | USD | 31.1255 | 31.251 | 31.1255 | 31.1255 | 1.8217 | -0.374 (-1.19%) | 1,260,942 |
| 28 May 1987 | USD | 31.5 | 31.7507 | 31.251 | 31.5 | 1.8436 | -0.376 (-1.18%) | 1,132,798 |
| 27 May 1987 | USD | 31.8756 | 32.0003 | 30.7503 | 31.8756 | 1.8656 | +1.25 (+4.08%) | 1,506,980 |
| 26 May 1987 | USD | 30.6252 | 30.7503 | 30.3762 | 30.6252 | 1.7924 | +0.249 (+0.82%) | 741,530 |
| 25 May 1987 | USD | 30.3762 | 30.3762 | 30.3762 | 30.3762 | 1.7778 | 0.0 (0.0%) | 0 |
| 22 May 1987 | USD | 30.3762 | 30.8759 | 30.3762 | 30.3762 | 1.7778 | -0.624 (-2.01%) | 1,072,997 |
| 21 May 1987 | USD | 31.0005 | 31.0005 | 30.6252 | 31.0005 | 1.8144 | +0.375 (+1.23%) | 1,689,799 |
| 20 May 1987 | USD | 30.6252 | 31.0005 | 30.2507 | 30.6252 | 1.7924 | -0.375 (-1.21%) | 2,145,993 |
| 19 May 1987 | USD | 31.0005 | 32.0003 | 31.0005 | 31.0005 | 1.8144 | -0.75 (-2.36%) | 1,033,699 |
| 18 May 1987 | USD | 31.7507 | 32.0003 | 31.7507 | 31.7507 | 1.8583 | -0.125 (-0.39%) | 826,960 |
| 15 May 1987 | USD | 31.8756 | 32.2509 | 31.8756 | 31.8756 | 1.8656 | -0.125 (-0.39%) | 240,912 |
| 14 May 1987 | USD | 32.0003 | 32.2509 | 32.0003 | 32.0003 | 1.8729 | -0.251 (-0.78%) | 100,807 |
| 13 May 1987 | USD | 32.2509 | 32.3765 | 31.5 | 32.2509 | 1.8876 | +0.751 (+2.38%) | 4,763,558 |
| 12 May 1987 | USD | 31.5 | 31.8756 | 31.5 | 31.5 | 1.8436 | -0.5 (-1.56%) | 1,457,430 |
| 11 May 1987 | USD | 32.0003 | 32.1258 | 31.8756 | 32.0003 | 1.8729 | -0.126 (-0.39%) | 1,358,332 |
| 8 May 1987 | USD | 32.1258 | 32.4999 | 31.8756 | 32.1258 | 1.8802 | -0.125 (-0.39%) | 830,376 |
| 7 May 1987 | USD | 32.2509 | 32.4999 | 32.1258 | 32.2509 | 1.8876 | -0.249 (-0.77%) | 1,910,207 |
| 6 May 1987 | USD | 32.4999 | 32.4999 | 32.1258 | 32.4999 | 1.9021 | 0.0 (0.0%) | 613,385 |
| 5 May 1987 | USD | 32.4999 | 32.4999 | 31.8756 | 32.4999 | 1.9021 | +0.624 (+1.96%) | 902,137 |
| 4 May 1987 | USD | 31.8756 | 32.1258 | 31.8756 | 31.8756 | 1.8656 | -0.25 (-0.78%) | 345,136 |
| 1 May 1987 | USD | 32.1258 | 32.1258 | 31.8756 | 32.1258 | 1.8802 | 0.0 (0.0%) | 1,149,884 |
| 30 Apr 1987 | USD | 32.1258 | 32.1258 | 31.8756 | 32.1258 | 1.8802 | +0.25 (+0.78%) | 249,455 |
| 29 Apr 1987 | USD | 31.8756 | 32.4999 | 31.8756 | 31.8756 | 1.8656 | -0.375 (-1.16%) | 2,720,081 |
| 28 Apr 1987 | USD | 32.2509 | 32.4999 | 31.6251 | 32.2509 | 1.8876 | +0.751 (+2.38%) | 932,892 |
| 27 Apr 1987 | USD | 31.5 | 31.5 | 30.7503 | 31.5 | 1.8436 | -0.251 (-0.79%) | 596,299 |
| 24 Apr 1987 | USD | 31.7507 | 31.7507 | 31.6251 | 31.7507 | 1.8583 | 0.0 (0.0%) | 83,721 |
