| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 1987 | USD | 30.3762 | 30.4997 | 30.1257 | 30.3762 | 1.7778 | +0.251 (+0.83%) | 606,551 |
| 11 Mar 1987 | USD | 30.1257 | 30.1257 | 29.8755 | 30.1257 | 1.7632 | +0.25 (+0.84%) | 392,976 |
| 10 Mar 1987 | USD | 29.8755 | 30.1257 | 29.7504 | 29.8755 | 1.7485 | 0.0 (0.0%) | 234,077 |
| 9 Mar 1987 | USD | 29.8755 | 30.2507 | 29.8755 | 29.8755 | 1.7485 | -0.25 (-0.83%) | 326,341 |
| 6 Mar 1987 | USD | 30.1257 | 30.2507 | 29.7504 | 30.1257 | 1.7632 | -0.374 (-1.23%) | 2,709,831 |
| 5 Mar 1987 | USD | 30.4997 | 30.8759 | 30.2507 | 30.4997 | 1.7851 | 0.0 (0.0%) | 914,098 |
| 4 Mar 1987 | USD | 30.4997 | 30.8759 | 29.7504 | 30.4997 | 1.7851 | +0.624 (+2.09%) | 1,187,473 |
| 3 Mar 1987 | USD | 29.8755 | 30.0002 | 29.6249 | 29.8755 | 1.7485 | +0.125 (+0.42%) | 847,462 |
| 2 Mar 1987 | USD | 29.7504 | 29.8755 | 29.3759 | 29.7504 | 1.7412 | +0.374 (+1.27%) | 4,240,730 |
| 27 Feb 1987 | USD | 29.3759 | 29.6249 | 29.3759 | 29.3759 | 1.7193 | -0.124 (-0.42%) | 324,633 |
| 26 Feb 1987 | USD | 29.5001 | 29.5001 | 29.2509 | 29.5001 | 1.7266 | +0.249 (+0.85%) | 967,064 |
| 25 Feb 1987 | USD | 29.2509 | 29.2509 | 28.7501 | 29.2509 | 1.712 | +0.25 (+0.86%) | 878,217 |
| 24 Feb 1987 | USD | 29.0007 | 29.2509 | 28.5011 | 29.0007 | 1.6973 | -0.375 (-1.28%) | 688,563 |
| 23 Feb 1987 | USD | 29.3759 | 30.1257 | 29.3759 | 29.3759 | 1.7193 | -0.75 (-2.49%) | 456,195 |
| 20 Feb 1987 | USD | 30.1257 | 30.7503 | 29.8755 | 30.1257 | 1.7632 | -0.625 (-2.03%) | 773,993 |
| 19 Feb 1987 | USD | 30.7503 | 30.7503 | 30.4997 | 30.7503 | 1.7997 | 0.0 (0.0%) | 652,683 |
| 18 Feb 1987 | USD | 30.7503 | 31.6251 | 30.4997 | 30.7503 | 1.7997 | +0.374 (+1.23%) | 1,785,480 |
| 17 Feb 1987 | USD | 30.3762 | 30.7503 | 29.5001 | 30.3762 | 1.7778 | +0.876 (+2.97%) | 1,100,334 |
| 16 Feb 1987 | USD | 29.5001 | 29.5001 | 29.5001 | 29.5001 | 1.7266 | 0.0 (0.0%) | 0 |
| 13 Feb 1987 | USD | 29.5001 | 29.8755 | 28.3761 | 29.5001 | 1.7266 | +0.875 (+3.06%) | 1,648,793 |
| 12 Feb 1987 | USD | 28.6253 | 28.8756 | 28.1253 | 28.6253 | 1.6754 | +0.249 (+0.88%) | 1,563,363 |
| 11 Feb 1987 | USD | 28.3761 | 28.5011 | 27.6249 | 28.3761 | 1.6608 | +0.626 (+2.25%) | 1,604,370 |
| 10 Feb 1987 | USD | 27.7505 | 27.8753 | 27.3758 | 27.7505 | 1.6242 | +0.375 (+1.37%) | 211,866 |
| 9 Feb 1987 | USD | 27.3758 | 28.0008 | 27.2505 | 27.3758 | 1.6022 | -0.249 (-0.90%) | 505,744 |
| 6 Feb 1987 | USD | 27.6249 | 28.0008 | 27.6249 | 27.6249 | 1.6168 | -0.126 (-0.45%) | 370,765 |
| 5 Feb 1987 | USD | 27.7505 | 28.0008 | 27.5013 | 27.7505 | 1.6242 | +0.126 (+0.45%) | 1,665,879 |
| 4 Feb 1987 | USD | 27.6249 | 28.6253 | 26.7501 | 27.6249 | 1.6168 | +0.624 (+2.31%) | 2,542,387 |
| 3 Feb 1987 | USD | 27.0005 | 27.0005 | 26.6247 | 27.0005 | 1.5803 | +0.25 (+0.94%) | 1,093,500 |
| 2 Feb 1987 | USD | 26.7501 | 26.7501 | 26.1257 | 26.7501 | 1.5656 | +0.624 (+2.39%) | 1,616,330 |
| 30 Jan 1987 | USD | 26.1257 | 26.3757 | 26.0009 | 26.1257 | 1.5291 | -0.124 (-0.47%) | 1,534,317 |
